Solidly Historical Data

SOLID
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0511
+0.00%
$ -- $ 25
Mar 31 $ 0.0647
+0.00%
$ -- $ 13
Mar 24 $ 0.0656
+0.00%
$ -- $ 606
Mar 17 $ 0.0674
+0.00%
$ -- $ 3,788
Mar 10 $ 0.0707
+0.00%
$ -- $ 3,268
Mar 3 $ 0.118
+0.00%
$ -- $ 357
Feb 24 $ 0.159
+0.00%
$ -- $ 3,338
Feb 17 $ 0.0849
+0.00%
$ -- $ 97
Feb 10 $ 0.0866
+1.10%
$ -- $ 5,198
Feb 3 $ 0.0854
-13.88%
$ 7.46 million $ 3,589
Jan 27 $ 0.0997
-23.53%
$ 8.75 million $ 12,831
Jan 20 $ 0.136
-11.77%
$ 11.43 million $ 17,494
Jan 13 $ 0.174
-4.00%
$ 13.6 million $ 21,139
Jan 6 $ 0.186
-36.54%
$ 16.22 million $ 89,648
Dec 30 $ 0.312
-22.06%
$ 25.57 million $ 44,551
Dec 23 $ 0.465
+43.38%
$ 36.06 million $ 3,022
Dec 16 $ 0.344
-44.22%
$ 28.9 million $ 218,124
Dec 9 $ 0.568
+25.58%
$ 56.21 million $ 131,133
Dec 2 $ 4.08
+3,348.07%
$ 38.26 million $ 32,841
Nov 25 $ 0.122
+15.91%
$ -- $ 15,424
Nov 18 $ 0.113
-9.47%
$ 9.38 million $ 27,793
Nov 11 $ 0.13
+9.49%
$ 10.77 million $ 24,309
Nov 4 $ 0.0955
+14.38%
$ -- $ 578
Oct 28 $ 0.0836
-20.01%
$ 7.25 million $ 9,071
Oct 21 $ 0.112
-28.75%
$ 9.01 million $ 15,355
Oct 14 $ 0.139
+16.95%
$ 11.98 million $ 2,625
Oct 7 $ 0.129
-6.56%
$ 10.23 million $ 4,690
Sep 30 $ 0.134
+27.83%
$ 11.95 million $ 353
May 8 $ 0.617
+44.95%
$ -- $ 302,915
May 1 $ 0.427
-26.28%
$ 33.36 million $ 472,519
Apr 24 $ 0.601
+29.85%
$ 45.1 million $ 627,298
Apr 17 $ 0.465
-23.06%
$ 36.07 million $ 520,787
Apr 10 $ 0.557
-14.78%
$ 46.77 million $ 646,834
Apr 3 $ 0.652
-14.16%
$ 50.61 million $ 928,480
Mar 27 $ 0.761
+56.85%
$ 58.88 million $ 676,438
Mar 20 $ 0.556
-54.46%
$ 37.43 million $ 454,727
Mar 13 $ 1.23
-16.73%
$ 93.94 million $ 242,639
Download