Solidly Historical Data

SOLID
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0511
+0.00%
$-- $25
Mar 31 $0.0647
+0.00%
$-- $13
Mar 24 $0.0656
+0.00%
$-- $606
Mar 17 $0.0674
+0.00%
$-- $3,788
Mar 10 $0.0707
+0.00%
$-- $3,268
Mar 3 $0.118
+0.00%
$-- $357
Feb 24 $0.159
+0.00%
$-- $3,338
Feb 17 $0.0849
+0.00%
$-- $97
Feb 10 $0.0866
+1.10%
$-- $5,198
Feb 3 $0.0854
-13.88%
$7.46 million $3,589
Jan 27 $0.0997
-23.53%
$8.75 million $12,831
Jan 20 $0.136
-11.77%
$11.43 million $17,494
Jan 13 $0.174
-4.00%
$13.6 million $21,139
Jan 6 $0.186
-36.54%
$16.22 million $89,648
Dec 30 $0.312
-22.06%
$25.57 million $44,551
Dec 23 $0.465
+43.38%
$36.06 million $3,022
Dec 16 $0.344
-44.22%
$28.9 million $218,124
Dec 9 $0.568
+25.58%
$56.21 million $131,133
Dec 2 $4.08
+3.35K%
$38.26 million $32,841
Nov 25 $0.122
+15.91%
$-- $15,424
Nov 18 $0.113
-9.47%
$9.38 million $27,793
Nov 11 $0.13
+9.49%
$10.77 million $24,309
Nov 4 $0.0955
+14.38%
$-- $578
Oct 28 $0.0836
-20.01%
$7.25 million $9,071
Oct 21 $0.112
-28.75%
$9.01 million $15,355
Oct 14 $0.139
+16.95%
$11.98 million $2,625
Oct 7 $0.129
-6.56%
$10.23 million $4,690
Sep 30 $0.134
+27.83%
$11.95 million $353
May 8 $0.617
+44.95%
$-- $302,915
May 1 $0.427
-26.28%
$33.36 million $472,519
Apr 24 $0.601
+29.85%
$45.1 million $627,298
Apr 17 $0.465
-23.06%
$36.07 million $520,787
Apr 10 $0.557
-14.78%
$46.77 million $646,834
Apr 3 $0.652
-14.16%
$50.61 million $928,480
Mar 27 $0.761
+56.85%
$58.88 million $676,438
Mar 20 $0.556
-54.46%
$37.43 million $454,727
Mar 13 $1.23
-16.73%
$93.94 million $242,639
Download