Solidly Historical Data

SOLID Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.124
-0.98%
$ 10.77 million $ 833
Nov 16, 2024 $ 0.13
+1.40%
$ -- $ 669
Nov 15, 2024 $ 0.129
-0.29%
$ 11.18 million $ 663
Nov 14, 2024 $ 0.121
-6.59%
$ 10.47 million $ 13,345
Nov 13, 2024 $ 0.128
+13.60%
$ 11.11 million $ 8,042
Nov 12, 2024 $ 0.119
+0.25%
$ 10.33 million $ 1,590
Nov 7, 2024 $ 0.0955
+3.61%
$ -- $ 185
Nov 6, 2024 $ 0.0922
+1.16%
$ 7.99 million $ 178
Nov 5, 2024 $ 0.0844
-0.87%
$ 7.32 million $ 0
Nov 4, 2024 $ 0.0851
+1.88%
$ -- $ 215
Nov 3, 2024 $ 0.0836
-3.12%
$ 7.25 million $ 215
Nov 2, 2024 $ 0.0846
-1.37%
$ 7.33 million $ 233
Nov 1, 2024 $ 0.0873
-4.30%
$ 7.56 million $ 1,766
Oct 31, 2024 $ 0.0891
-7.37%
$ 7.71 million $ 188
Oct 30, 2024 $ 0.0961
+1.27%
$ 8.32 million $ 48
Oct 29, 2024 $ 0.0932
-8.12%
$ 8.07 million $ 5,213
Oct 28, 2024 $ 0.101
-2.92%
$ 8.79 million $ 1,408
Oct 27, 2024 $ 0.104
-6.69%
$ 9.01 million $ 5,862
Oct 26, 2024 $ 0.112
-4.29%
$ 9.65 million $ 1,080
Oct 25, 2024 $ 0.113
-7.82%
$ 9.74 million $ 770
Oct 24, 2024 $ 0.122
-6.25%
$ 10.56 million $ 5,702
Oct 23, 2024 $ 0.132
-8.72%
$ 11.38 million $ 3,052
Oct 22, 2024 $ 0.144
+2.21%
$ 12.46 million $ 705
Oct 21, 2024 $ 0.141
-9.98%
$ 12.19 million $ 4,046
Oct 20, 2024 $ 0.139
+1.88%
$ 11.98 million $ 229
Oct 19, 2024 $ 0.136
-2.30%
$ 11.75 million $ 350
Oct 17, 2024 $ 0.131
+0.01%
$ -- $ 40
Oct 16, 2024 $ 0.134
+2.09%
$ 11.56 million $ 1,170
Oct 15, 2024 $ 0.128
-3.42%
$ 11.04 million $ 780
Oct 14, 2024 $ 0.132
+11.62%
$ 11.42 million $ 55
Oct 13, 2024 $ 0.118
-8.54%
$ 10.23 million $ 4,232
Oct 12, 2024 $ 0.129
+1.83%
$ 11.17 million $ 89
Oct 11, 2024 $ 0.125
-1.59%
$ 10.82 million $ 533
Oct 10, 2024 $ 0.127
-5.15%
$ 10.99 million $ 2,639
Oct 8, 2024 $ 0.134
+0.44%
$ 11.6 million $ 941
Oct 7, 2024 $ 0.139
+0.37%
$ -- $ 489
Oct 6, 2024 $ 0.138
+0.14%
$ 11.95 million $ 487
Oct 5, 2024 $ 0.134
-4.67%
$ 11.57 million $ 161
Oct 4, 2024 $ 0.122
+10.60%
$ 10.48 million $ 87
Oct 3, 2024 $ 0.106
+0.63%
$ 9.11 million $ 105
May 13, 2023 $ 0.617
+53.89%
$ -- $ 71,133
May 12, 2023 $ 0.402
-13.15%
$ 31.48 million $ 46,172
May 11, 2023 $ 0.464
+0.21%
$ 36.31 million $ 47,163
May 10, 2023 $ 0.462
+3.51%
$ 36.1 million $ 46,389
May 9, 2023 $ 0.446
+19.55%
$ 34.91 million $ 49,670
May 8, 2023 $ 0.372
-12.66%
$ 29.06 million $ 42,387
May 7, 2023 $ 0.427
+0.16%
$ 33.36 million $ 47,986
May 6, 2023 $ 0.426
-3.46%
$ 33.32 million $ 46,992
May 5, 2023 $ 0.442
-10.69%
$ 34.54 million $ 48,229
May 4, 2023 $ 0.497
+7.69%
$ 38.84 million $ 55,202