Solidly Historical Data

SOLID Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.124
-0.98%
$10.77 million $833
Nov 16, 2024 $0.13
+1.40%
$-- $669
Nov 15, 2024 $0.129
-0.29%
$11.18 million $663
Nov 14, 2024 $0.121
-6.59%
$10.47 million $13,345
Nov 13, 2024 $0.128
+13.60%
$11.11 million $8,042
Nov 12, 2024 $0.119
+0.25%
$10.33 million $1,590
Nov 7, 2024 $0.0955
+3.61%
$-- $185
Nov 6, 2024 $0.0922
+1.16%
$7.99 million $178
Nov 5, 2024 $0.0844
-0.87%
$7.32 million $0
Nov 4, 2024 $0.0851
+1.88%
$-- $215
Nov 3, 2024 $0.0836
-3.12%
$7.25 million $215
Nov 2, 2024 $0.0846
-1.37%
$7.33 million $233
Nov 1, 2024 $0.0873
-4.30%
$7.56 million $1,766
Oct 31, 2024 $0.0891
-7.37%
$7.71 million $188
Oct 30, 2024 $0.0961
+1.27%
$8.32 million $48
Oct 29, 2024 $0.0932
-8.12%
$8.07 million $5,213
Oct 28, 2024 $0.101
-2.92%
$8.79 million $1,408
Oct 27, 2024 $0.104
-6.69%
$9.01 million $5,862
Oct 26, 2024 $0.112
-4.29%
$9.65 million $1,080
Oct 25, 2024 $0.113
-7.82%
$9.74 million $770
Oct 24, 2024 $0.122
-6.25%
$10.56 million $5,702
Oct 23, 2024 $0.132
-8.72%
$11.38 million $3,052
Oct 22, 2024 $0.144
+2.21%
$12.46 million $705
Oct 21, 2024 $0.141
-9.98%
$12.19 million $4,046
Oct 20, 2024 $0.139
+1.88%
$11.98 million $229
Oct 19, 2024 $0.136
-2.30%
$11.75 million $350
Oct 17, 2024 $0.131
+0.01%
$-- $40
Oct 16, 2024 $0.134
+2.09%
$11.56 million $1,170
Oct 15, 2024 $0.128
-3.42%
$11.04 million $780
Oct 14, 2024 $0.132
+11.62%
$11.42 million $55
Oct 13, 2024 $0.118
-8.54%
$10.23 million $4,232
Oct 12, 2024 $0.129
+1.83%
$11.17 million $89
Oct 11, 2024 $0.125
-1.59%
$10.82 million $533
Oct 10, 2024 $0.127
-5.15%
$10.99 million $2,639
Oct 8, 2024 $0.134
+0.44%
$11.6 million $941
Oct 7, 2024 $0.139
+0.37%
$-- $489
Oct 6, 2024 $0.138
+0.14%
$11.95 million $487
Oct 5, 2024 $0.134
-4.67%
$11.57 million $161
Oct 4, 2024 $0.122
+10.60%
$10.48 million $87
Oct 3, 2024 $0.106
+0.63%
$9.11 million $105
May 13, 2023 $0.617
+53.89%
$-- $71,133
May 12, 2023 $0.402
-13.15%
$31.48 million $46,172
May 11, 2023 $0.464
+0.21%
$36.31 million $47,163
May 10, 2023 $0.462
+3.51%
$36.1 million $46,389
May 9, 2023 $0.446
+19.55%
$34.91 million $49,670
May 8, 2023 $0.372
-12.66%
$29.06 million $42,387
May 7, 2023 $0.427
+0.16%
$33.36 million $47,986
May 6, 2023 $0.426
-3.46%
$33.32 million $46,992
May 5, 2023 $0.442
-10.69%
$34.54 million $48,229
May 4, 2023 $0.497
+7.69%
$38.84 million $55,202