Solidly Historical Data

SOLID Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $0.463
-11.23%
$36.14 million $69,897
May 2, 2023 $0.54
-6.02%
$42.16 million $101,387
May 1, 2023 $0.575
-0.67%
$44.87 million $102,826
Apr 30, 2023 $0.578
-3.84%
$45.1 million $105,607
Apr 29, 2023 $0.601
-5.45%
$46.92 million $106,479
Apr 28, 2023 $0.634
-2.42%
$49.51 million $114,276
Apr 27, 2023 $0.649
+8.38%
$50.65 million $120,018
Apr 26, 2023 $0.597
+10.31%
$46.51 million $109,156
Apr 25, 2023 $0.543
+3.78%
$42.32 million $101,714
Apr 24, 2023 $0.522
+12.87%
$40.71 million $75,656
Apr 23, 2023 $0.463
-0.34%
$36.07 million $54,177
Apr 22, 2023 $0.465
-9.19%
$36.2 million $68,054
Apr 21, 2023 $0.509
-12.78%
$39.67 million $76,639
Apr 20, 2023 $0.585
+15.99%
$45.55 million $84,439
Apr 19, 2023 $0.505
-7.87%
$39.28 million $88,322
Apr 18, 2023 $0.55
-6.79%
$42.73 million $99,369
Apr 17, 2023 $0.586
-2.97%
$45.55 million $103,964
Apr 16, 2023 $0.602
+1.01%
$46.77 million $105,840
Apr 15, 2023 $0.557
-2.55%
$43.28 million $103,540
Apr 14, 2023 $0.574
+1.74%
$44.63 million $98,129
Apr 13, 2023 $0.564
-9.71%
$43.82 million $109,933
Apr 12, 2023 $0.625
-3.11%
$48.49 million $114,045
Apr 11, 2023 $0.645
+2.76%
$50.03 million $110,826
Apr 10, 2023 $0.628
-3.83%
$48.74 million $110,360
Apr 9, 2023 $0.652
+0.67%
$50.61 million $114,657
Apr 8, 2023 $0.647
-5.59%
$50.17 million $120,836
Apr 7, 2023 $0.683
-5.02%
$53.02 million $122,662
Apr 6, 2023 $0.72
-4.97%
$55.88 million $133,601
Apr 5, 2023 $0.76
-5.87%
$58.82 million $132,309
Apr 4, 2023 $0.807
+21.93%
$62.49 million $169,962
Apr 3, 2023 $0.663
-12.69%
$51.35 million $134,453
Apr 2, 2023 $0.761
-3.99%
$58.88 million $130,113
Apr 1, 2023 $0.793
+23.22%
$61.38 million $155,349
Mar 31, 2023 $0.642
+26.62%
$49.69 million $119,810
Mar 30, 2023 $0.507
+32.52%
$39.21 million $101,829
Mar 29, 2023 $0.384
-18.65%
$29.63 million $51,566
Mar 28, 2023 $0.471
-2.55%
$36.32 million $62,572
Mar 27, 2023 $0.482
-0.63%
$37.2 million $55,200
Mar 26, 2023 $0.485
-12.78%
$37.43 million $61,119
Mar 25, 2023 $0.556
+1.59%
$42.92 million $50,805
Mar 24, 2023 $0.546
-20.03%
$42.12 million $55,697
Mar 23, 2023 $0.69
-25.33%
$53.26 million $99,622
Mar 22, 2023 $0.924
-14.46%
$71.04 million $77,760
Mar 21, 2023 $1.09
-5.31%
$83.86 million $84,945
Mar 20, 2023 $1.17
-4.22%
$89.95 million $85,897
Mar 19, 2023 $1.22
-1.69%
$93.94 million $99,007
Mar 18, 2023 $1.23
-13.25%
$94.63 million $119,198
Mar 17, 2023 $1.42
-4.18%
$108.89 million $123,440
Download