Solidly Historical Data

SOLID Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.463
-11.23%
$ 36.14 million $ 69,897
May 2, 2023 $ 0.54
-6.02%
$ 42.16 million $ 101,387
May 1, 2023 $ 0.575
-0.67%
$ 44.87 million $ 102,826
Apr 30, 2023 $ 0.578
-3.84%
$ 45.1 million $ 105,607
Apr 29, 2023 $ 0.601
-5.45%
$ 46.92 million $ 106,479
Apr 28, 2023 $ 0.634
-2.42%
$ 49.51 million $ 114,276
Apr 27, 2023 $ 0.649
+8.38%
$ 50.65 million $ 120,018
Apr 26, 2023 $ 0.597
+10.31%
$ 46.51 million $ 109,156
Apr 25, 2023 $ 0.543
+3.78%
$ 42.32 million $ 101,714
Apr 24, 2023 $ 0.522
+12.87%
$ 40.71 million $ 75,656
Apr 23, 2023 $ 0.463
-0.34%
$ 36.07 million $ 54,177
Apr 22, 2023 $ 0.465
-9.19%
$ 36.2 million $ 68,054
Apr 21, 2023 $ 0.509
-12.78%
$ 39.67 million $ 76,639
Apr 20, 2023 $ 0.585
+15.99%
$ 45.55 million $ 84,439
Apr 19, 2023 $ 0.505
-7.87%
$ 39.28 million $ 88,322
Apr 18, 2023 $ 0.55
-6.79%
$ 42.73 million $ 99,369
Apr 17, 2023 $ 0.586
-2.97%
$ 45.55 million $ 103,964
Apr 16, 2023 $ 0.602
+1.01%
$ 46.77 million $ 105,840
Apr 15, 2023 $ 0.557
-2.55%
$ 43.28 million $ 103,540
Apr 14, 2023 $ 0.574
+1.74%
$ 44.63 million $ 98,129
Apr 13, 2023 $ 0.564
-9.71%
$ 43.82 million $ 109,933
Apr 12, 2023 $ 0.625
-3.11%
$ 48.49 million $ 114,045
Apr 11, 2023 $ 0.645
+2.76%
$ 50.03 million $ 110,826
Apr 10, 2023 $ 0.628
-3.83%
$ 48.74 million $ 110,360
Apr 9, 2023 $ 0.652
+0.67%
$ 50.61 million $ 114,657
Apr 8, 2023 $ 0.647
-5.59%
$ 50.17 million $ 120,836
Apr 7, 2023 $ 0.683
-5.02%
$ 53.02 million $ 122,662
Apr 6, 2023 $ 0.72
-4.97%
$ 55.88 million $ 133,601
Apr 5, 2023 $ 0.76
-5.87%
$ 58.82 million $ 132,309
Apr 4, 2023 $ 0.807
+21.93%
$ 62.49 million $ 169,962
Apr 3, 2023 $ 0.663
-12.69%
$ 51.35 million $ 134,453
Apr 2, 2023 $ 0.761
-3.99%
$ 58.88 million $ 130,113
Apr 1, 2023 $ 0.793
+23.22%
$ 61.38 million $ 155,349
Mar 31, 2023 $ 0.642
+26.62%
$ 49.69 million $ 119,810
Mar 30, 2023 $ 0.507
+32.52%
$ 39.21 million $ 101,829
Mar 29, 2023 $ 0.384
-18.65%
$ 29.63 million $ 51,566
Mar 28, 2023 $ 0.471
-2.55%
$ 36.32 million $ 62,572
Mar 27, 2023 $ 0.482
-0.63%
$ 37.2 million $ 55,200
Mar 26, 2023 $ 0.485
-12.78%
$ 37.43 million $ 61,119
Mar 25, 2023 $ 0.556
+1.59%
$ 42.92 million $ 50,805
Mar 24, 2023 $ 0.546
-20.03%
$ 42.12 million $ 55,697
Mar 23, 2023 $ 0.69
-25.33%
$ 53.26 million $ 99,622
Mar 22, 2023 $ 0.924
-14.46%
$ 71.04 million $ 77,760
Mar 21, 2023 $ 1.09
-5.31%
$ 83.86 million $ 84,945
Mar 20, 2023 $ 1.17
-4.22%
$ 89.95 million $ 85,897
Mar 19, 2023 $ 1.22
-1.69%
$ 93.94 million $ 99,007
Mar 18, 2023 $ 1.23
-13.25%
$ 94.63 million $ 119,198
Mar 17, 2023 $ 1.42
-4.18%
$ 108.89 million $ 123,440
Download