Solidly Historical Data

SOLID
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.00719
+0.00%
$-- $14
Apr 7, 2025 $0.0511
+0.00%
$-- $25
Mar 31, 2025 $0.0647
+0.00%
$-- $13
Mar 24, 2025 $0.0656
+0.00%
$-- $606
Mar 17, 2025 $0.0674
+0.00%
$-- $3,788
Mar 10, 2025 $0.0707
+0.00%
$-- $3,268
Mar 3, 2025 $0.118
+0.00%
$-- $357
Feb 24, 2025 $0.159
+0.00%
$-- $3,338
Feb 17, 2025 $0.0849
+0.00%
$-- $97
Feb 16, 2025 $0.0867
-0.14%
$-- $503
Feb 15, 2025 $0.0866
-2.17%
$7.61 million $570
Feb 14, 2025 $0.0885
-1.19%
$7.78 million $685
Feb 13, 2025 $0.0899
-0.28%
$7.9 million $517
Feb 12, 2025 $0.0904
+4.13%
$7.94 million $2,970
Feb 11, 2025 $0.0867
+0.19%
$7.61 million $340
Feb 10, 2025 $0.0862
+0.66%
$7.58 million $115
Feb 9, 2025 $0.0849
-0.38%
$7.46 million $52
Feb 8, 2025 $0.0854
-3.82%
$7.5 million $1,122
Feb 7, 2025 $0.0883
-3.26%
$7.75 million $1,030
Feb 6, 2025 $0.0903
-4.34%
$7.93 million $457
Feb 5, 2025 $0.0942
+1.70%
$8.27 million $31
Feb 4, 2025 $0.0927
-7.01%
$8.14 million $700
Feb 3, 2025 $0.0996
+0.49%
$8.75 million $249
Feb 2, 2025 $0.0997
-13.01%
$8.75 million $1,318
Feb 1, 2025 $0.114
-8.02%
$10.02 million $1,716
Jan 31, 2025 $0.125
+3.75%
$11 million $553
Jan 30, 2025 $0.121
+3.40%
$10.65 million $724
Jan 29, 2025 $0.118
+0.05%
$10.36 million $1,878
Jan 28, 2025 $0.117
-2.20%
$10.25 million $3,488
Jan 27, 2025 $0.119
-8.89%
$10.42 million $3,155
Jan 26, 2025 $0.13
-4.32%
$11.43 million $713
Jan 25, 2025 $0.136
-1.31%
$11.96 million $633
Jan 24, 2025 $0.139
-4.46%
$12.15 million $2,989
Jan 23, 2025 $0.145
-0.67%
$12.73 million $2,679
Jan 22, 2025 $0.146
+3.35%
$12.8 million $1,073
Jan 21, 2025 $0.141
-7.37%
$12.34 million $9,338
Jan 20, 2025 $0.153
-1.35%
$13.37 million $781
Jan 19, 2025 $0.155
-9.90%
$13.6 million $7,745
Jan 18, 2025 $0.174
-14.27%
$15.25 million $7,560
Jan 17, 2025 $0.203
+2.48%
$17.81 million $2,334
Jan 16, 2025 $0.198
+6.08%
$17.33 million $4,841
Jan 15, 2025 $0.195
+9.42%
$17.08 million $2,623
Jan 14, 2025 $0.178
+2.24%
$15.62 million $1,784
Jan 13, 2025 $0.175
-3.72%
$15.29 million $1,996
Jan 12, 2025 $0.185
-0.01%
$16.22 million $1,160
Jan 11, 2025 $0.186
+3.42%
$16.22 million $1,402
Jan 10, 2025 $0.188
+9.52%
$16.43 million $5,471
Jan 9, 2025 $0.172
-5.41%
$15 million $6,203
Jan 8, 2025 $0.175
-1.93%
$15.31 million $10,242
Jan 7, 2025 $0.178
-37.16%
$15.56 million $44,582
Download