Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mytheria Historical Data

MYRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.00009
+49.75%
$-- $36
Mar 2025 $0.0000601
-92.20%
$1,136 $34
Feb 2025 $0.000754
-85.38%
$-- $298,051
Jan 2025 $0.00663
+114.10%
$97,441 $1.51 million
Dec 2024 $0.00272
-45.26%
$58,557 $12,352
Nov 2024 $0.00497
+3.62%
$93,841 $990,676
Oct 2024 $0.00493
-24.26%
$90,730 $27,347
Sep 2024 $0.00651
+2.15%
$1.3 million $21,643
Aug 2024 $0.00637
-17.34%
$1.27 million $30,579
Jul 2024 $0.00771
+12.17%
$1.54 million $202,465
Jun 2024 $0.00687
-10.64%
$1.37 million $253,211
May 2024 $0.00771
-9.54%
$1.54 million $350,337
Apr 2024 $0.00851
-36.66%
$1.7 million $254,584
Mar 2024 $0.0134
+38.89%
$2.69 million $820,173
Feb 2024 $0.00974
+357.91%
$1.95 million $561,650
Jan 2024 $0.00216
-58.61%
$432,480 $10.74 million
Dec 2023 $0.00502
+42.04%
$1 million $911,623
Nov 2023 $0.00355
+7.97%
$710,400 $1.6 million
Oct 2023 $0.00339
+15.39%
$677,911 $810,373
Sep 2023 $0.00293
-6.00%
$586,068 $708,972
Aug 2023 $0.00327
-86.03%
$653,783 $900,314
Jul 2023 $0.0234
-19.58%
$4.68 million $680,352
Jun 2023 $0.0291
+706.82%
$5.82 million $951,700
May 2023 $0.00377
-22.25%
$753,505 $1.44 million
Apr 2023 $0.00484
+13.62%
$968,480 $2.07 million
Mar 2023 $0.00425
+12.84%
$849,264 $13.47 million
Feb 2023 $0.00351
-27.61%
$702,267 $10.94 million
Jan 2023 $0.00489
+11.12%
$977,678 $14.55 million
Dec 2022 $0.00353
-38.16%
$705,043 $10.02 million
Download