Mytheria Historical Data

MYRA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00009
+49.75%
$ -- $ 36
Mar 2025 $ 0.0000601
-92.20%
$ 1,136 $ 34
Feb 2025 $ 0.000754
-85.38%
$ -- $ 298,051
Jan 2025 $ 0.00663
+114.10%
$ 97,441 $ 1.51 million
Dec 2024 $ 0.00272
-45.26%
$ 58,557 $ 12,352
Nov 2024 $ 0.00497
+3.62%
$ 93,841 $ 990,676
Oct 2024 $ 0.00493
-24.26%
$ 90,730 $ 27,347
Sep 2024 $ 0.00651
+2.15%
$ 1.3 million $ 21,643
Aug 2024 $ 0.00637
-17.34%
$ 1.27 million $ 30,579
Jul 2024 $ 0.00771
+12.17%
$ 1.54 million $ 202,465
Jun 2024 $ 0.00687
-10.64%
$ 1.37 million $ 253,211
May 2024 $ 0.00771
-9.54%
$ 1.54 million $ 350,337
Apr 2024 $ 0.00851
-36.66%
$ 1.7 million $ 254,584
Mar 2024 $ 0.0134
+38.89%
$ 2.69 million $ 820,173
Feb 2024 $ 0.00974
+357.91%
$ 1.95 million $ 561,650
Jan 2024 $ 0.00216
-58.61%
$ 432,480 $ 10.74 million
Dec 2023 $ 0.00502
+42.04%
$ 1 million $ 911,623
Nov 2023 $ 0.00355
+7.97%
$ 710,400 $ 1.6 million
Oct 2023 $ 0.00339
+15.39%
$ 677,911 $ 810,373
Sep 2023 $ 0.00293
-6.00%
$ 586,068 $ 708,972
Aug 2023 $ 0.00327
-86.03%
$ 653,783 $ 900,314
Jul 2023 $ 0.0234
-19.58%
$ 4.68 million $ 680,352
Jun 2023 $ 0.0291
+706.82%
$ 5.82 million $ 951,700
May 2023 $ 0.00377
-22.25%
$ 753,505 $ 1.44 million
Apr 2023 $ 0.00484
+13.62%
$ 968,480 $ 2.07 million
Mar 2023 $ 0.00425
+12.84%
$ 849,264 $ 13.47 million
Feb 2023 $ 0.00351
-27.61%
$ 702,267 $ 10.94 million
Jan 2023 $ 0.00489
+11.12%
$ 977,678 $ 14.55 million
Dec 2022 $ 0.00353
-38.16%
$ 705,043 $ 10.02 million
Download