Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mytheria Historical Data

MYRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $0.00009
+0.00%
$-- $16
Apr 24, 2025 $0.00009
+49.75%
$1,701 $16
Apr 23, 2025 $0.0000601
+0.00%
$1,136 $2
Apr 1, 2025 $0.0000601
+0.00%
$-- $2
Mar 31, 2025 $0.0000601
-87.34%
$1,136 $2
Mar 24, 2025 $0.000516
-5.38%
$-- $0
Mar 17, 2025 $0.00065
+0.00%
$-- $4
Mar 13, 2025 $0.000862
+0.00%
$16,297 $6
Mar 10, 2025 $0.000574
+0.00%
$-- $2
Mar 9, 2025 $0.0000601
+0.00%
$1,136 $0
Mar 3, 2025 $0.000675
-12.35%
$-- $21
Feb 24, 2025 $0.000754
+1.28%
$-- $173
Feb 17, 2025 $0.000578
-6.08%
$-- $27
Feb 12, 2025 $0.0013
-16.45%
$-- $2,506
Feb 11, 2025 $0.0017
-8.75%
$32,128 $1,630
Feb 10, 2025 $0.00186
-13.91%
$35,208 $2,171
Feb 9, 2025 $0.00216
-21.71%
$40,897 $1,632
Feb 8, 2025 $0.00276
-10.64%
$52,236 $5,206
Feb 7, 2025 $0.00309
-16.85%
$58,453 $7,391
Feb 6, 2025 $0.00368
+2.53%
$69,566 $88,604
Feb 5, 2025 $0.00359
-38.09%
$67,846 $28,766
Feb 4, 2025 $0.0058
+38.07%
$109,593 $128,447
Feb 3, 2025 $0.00345
-15.73%
$65,219 $4,355
Feb 2, 2025 $0.00409
-9.56%
$77,390 $22,540
Feb 1, 2025 $0.00453
-12.18%
$85,573 $4,604
Jan 31, 2025 $0.00516
-22.88%
$97,441 $15,425
Jan 30, 2025 $0.00663
-37.33%
$125,374 $177,082
Jan 29, 2025 $0.0116
+478.25%
$218,563 $463,712
Jan 28, 2025 $0.002
+0.00%
$37,797 $59
Jan 27, 2025 $0.002
-18.96%
$37,797 $39
Jan 26, 2025 $0.00247
+18.77%
$46,642 $140
Jan 25, 2025 $0.00208
-13.42%
$39,271 $9
Jan 24, 2025 $0.0024
+20.18%
$45,357 $258
Jan 23, 2025 $0.002
+0.05%
$37,740 $65
Jan 22, 2025 $0.002
-18.76%
$37,720 $222
Jan 21, 2025 $0.00246
+36.71%
$46,430 $237
Jan 20, 2025 $0.0018
-8.80%
$33,962 $286
Jan 19, 2025 $0.00197
-22.93%
$37,238 $866,595
Jan 18, 2025 $0.00256
-2.62%
$48,318 $578
Jan 17, 2025 $0.00263
-10.70%
$49,617 $60
Jan 16, 2025 $0.00294
+8.69%
$55,563 $84
Jan 15, 2025 $0.0027
+0.79%
$51,121 $17
Jan 14, 2025 $0.00268
+0.74%
$50,719 $32
Jan 13, 2025 $0.00266
-0.04%
$50,346 $12
Jan 12, 2025 $0.00266
-0.36%
$50,365 $35
Jan 11, 2025 $0.00267
+0.40%
$50,546 $15
Jan 10, 2025 $0.00266
-7.82%
$50,346 $545
Jan 9, 2025 $0.00289
+1.40%
$54,617 $9
Jan 8, 2025 $0.00285
-4.39%
$53,864 $414
Jan 7, 2025 $0.00298
-12.30%
$56,338 $264
Download