Mytheria Historical Data

MYRA
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00009
+0.00%
$ -- $ 16
Apr 24, 2025 $ 0.00009
+49.75%
$ 1,701 $ 16
Apr 23, 2025 $ 0.0000601
+0.00%
$ 1,136 $ 2
Apr 1, 2025 $ 0.0000601
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0000601
-87.34%
$ 1,136 $ 2
Mar 24, 2025 $ 0.000516
-5.38%
$ -- $ 0
Mar 17, 2025 $ 0.00065
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.000862
+0.00%
$ 16,297 $ 6
Mar 10, 2025 $ 0.000574
+0.00%
$ -- $ 2
Mar 9, 2025 $ 0.0000601
+0.00%
$ 1,136 $ 0
Mar 3, 2025 $ 0.000675
-12.35%
$ -- $ 21
Feb 24, 2025 $ 0.000754
+1.28%
$ -- $ 173
Feb 17, 2025 $ 0.000578
-6.08%
$ -- $ 27
Feb 12, 2025 $ 0.0013
-16.45%
$ -- $ 2,506
Feb 11, 2025 $ 0.0017
-8.75%
$ 32,128 $ 1,630
Feb 10, 2025 $ 0.00186
-13.91%
$ 35,208 $ 2,171
Feb 9, 2025 $ 0.00216
-21.71%
$ 40,897 $ 1,632
Feb 8, 2025 $ 0.00276
-10.64%
$ 52,236 $ 5,206
Feb 7, 2025 $ 0.00309
-16.85%
$ 58,453 $ 7,391
Feb 6, 2025 $ 0.00368
+2.53%
$ 69,566 $ 88,604
Feb 5, 2025 $ 0.00359
-38.09%
$ 67,846 $ 28,766
Feb 4, 2025 $ 0.0058
+38.07%
$ 109,593 $ 128,447
Feb 3, 2025 $ 0.00345
-15.73%
$ 65,219 $ 4,355
Feb 2, 2025 $ 0.00409
-9.56%
$ 77,390 $ 22,540
Feb 1, 2025 $ 0.00453
-12.18%
$ 85,573 $ 4,604
Jan 31, 2025 $ 0.00516
-22.88%
$ 97,441 $ 15,425
Jan 30, 2025 $ 0.00663
-37.33%
$ 125,374 $ 177,082
Jan 29, 2025 $ 0.0116
+478.25%
$ 218,563 $ 463,712
Jan 28, 2025 $ 0.002
+0.00%
$ 37,797 $ 59
Jan 27, 2025 $ 0.002
-18.96%
$ 37,797 $ 39
Jan 26, 2025 $ 0.00247
+18.77%
$ 46,642 $ 140
Jan 25, 2025 $ 0.00208
-13.42%
$ 39,271 $ 9
Jan 24, 2025 $ 0.0024
+20.18%
$ 45,357 $ 258
Jan 23, 2025 $ 0.002
+0.05%
$ 37,740 $ 65
Jan 22, 2025 $ 0.002
-18.76%
$ 37,720 $ 222
Jan 21, 2025 $ 0.00246
+36.71%
$ 46,430 $ 237
Jan 20, 2025 $ 0.0018
-8.80%
$ 33,962 $ 286
Jan 19, 2025 $ 0.00197
-22.93%
$ 37,238 $ 866,595
Jan 18, 2025 $ 0.00256
-2.62%
$ 48,318 $ 578
Jan 17, 2025 $ 0.00263
-10.70%
$ 49,617 $ 60
Jan 16, 2025 $ 0.00294
+8.69%
$ 55,563 $ 84
Jan 15, 2025 $ 0.0027
+0.79%
$ 51,121 $ 17
Jan 14, 2025 $ 0.00268
+0.74%
$ 50,719 $ 32
Jan 13, 2025 $ 0.00266
-0.04%
$ 50,346 $ 12
Jan 12, 2025 $ 0.00266
-0.36%
$ 50,365 $ 35
Jan 11, 2025 $ 0.00267
+0.40%
$ 50,546 $ 15
Jan 10, 2025 $ 0.00266
-7.82%
$ 50,346 $ 545
Jan 9, 2025 $ 0.00289
+1.40%
$ 54,617 $ 9
Jan 8, 2025 $ 0.00285
-4.39%
$ 53,864 $ 414
Jan 7, 2025 $ 0.00298
-12.30%
$ 56,338 $ 264
Download