Mytheria Historical Data

MYRA
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.00009
+0.00%
$-- $16
Apr 24, 2025 $0.00009
+49.75%
$1,701 $16
Apr 23, 2025 $0.0000601
+0.00%
$1,136 $2
Apr 1, 2025 $0.0000601
+0.00%
$-- $2
Mar 31, 2025 $0.0000601
-87.34%
$1,136 $2
Mar 24, 2025 $0.000516
-5.38%
$-- $0
Mar 17, 2025 $0.00065
+0.00%
$-- $4
Mar 13, 2025 $0.000862
+0.00%
$16,297 $6
Mar 10, 2025 $0.000574
+0.00%
$-- $2
Mar 9, 2025 $0.0000601
+0.00%
$1,136 $0
Mar 3, 2025 $0.000675
-12.35%
$-- $21
Feb 24, 2025 $0.000754
+1.28%
$-- $173
Feb 17, 2025 $0.000578
-6.08%
$-- $27
Feb 12, 2025 $0.0013
-16.45%
$-- $2,506
Feb 11, 2025 $0.0017
-8.75%
$32,128 $1,630
Feb 10, 2025 $0.00186
-13.91%
$35,208 $2,171
Feb 9, 2025 $0.00216
-21.71%
$40,897 $1,632
Feb 8, 2025 $0.00276
-10.64%
$52,236 $5,206
Feb 7, 2025 $0.00309
-16.85%
$58,453 $7,391
Feb 6, 2025 $0.00368
+2.53%
$69,566 $88,604
Feb 5, 2025 $0.00359
-38.09%
$67,846 $28,766
Feb 4, 2025 $0.0058
+38.07%
$109,593 $128,447
Feb 3, 2025 $0.00345
-15.73%
$65,219 $4,355
Feb 2, 2025 $0.00409
-9.56%
$77,390 $22,540
Feb 1, 2025 $0.00453
-12.18%
$85,573 $4,604
Jan 31, 2025 $0.00516
-22.88%
$97,441 $15,425
Jan 30, 2025 $0.00663
-37.33%
$125,374 $177,082
Jan 29, 2025 $0.0116
+478.25%
$218,563 $463,712
Jan 28, 2025 $0.002
+0.00%
$37,797 $59
Jan 27, 2025 $0.002
-18.96%
$37,797 $39
Jan 26, 2025 $0.00247
+18.77%
$46,642 $140
Jan 25, 2025 $0.00208
-13.42%
$39,271 $9
Jan 24, 2025 $0.0024
+20.18%
$45,357 $258
Jan 23, 2025 $0.002
+0.05%
$37,740 $65
Jan 22, 2025 $0.002
-18.76%
$37,720 $222
Jan 21, 2025 $0.00246
+36.71%
$46,430 $237
Jan 20, 2025 $0.0018
-8.80%
$33,962 $286
Jan 19, 2025 $0.00197
-22.93%
$37,238 $866,595
Jan 18, 2025 $0.00256
-2.62%
$48,318 $578
Jan 17, 2025 $0.00263
-10.70%
$49,617 $60
Jan 16, 2025 $0.00294
+8.69%
$55,563 $84
Jan 15, 2025 $0.0027
+0.79%
$51,121 $17
Jan 14, 2025 $0.00268
+0.74%
$50,719 $32
Jan 13, 2025 $0.00266
-0.04%
$50,346 $12
Jan 12, 2025 $0.00266
-0.36%
$50,365 $35
Jan 11, 2025 $0.00267
+0.40%
$50,546 $15
Jan 10, 2025 $0.00266
-7.82%
$50,346 $545
Jan 9, 2025 $0.00289
+1.40%
$54,617 $9
Jan 8, 2025 $0.00285
-4.39%
$53,864 $414
Jan 7, 2025 $0.00298
-12.30%
$56,338 $264
Download