Mytheria Historical Data

MYRA
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00009
+49.75%
$ -- $ 34
Mar 31 $ 0.0000601
-87.34%
$ -- $ 4
Mar 24 $ 0.000516
-5.38%
$ -- $ 0
Mar 17 $ 0.00065
+0.00%
$ -- $ 4
Mar 10 $ 0.000862
+50.31%
$ -- $ 7
Mar 3 $ 0.000675
-12.35%
$ 1,136 $ 21
Feb 24 $ 0.000754
+1.28%
$ -- $ 173
Feb 17 $ 0.000578
-6.08%
$ -- $ 27
Feb 10 $ 0.0013
-39.93%
$ -- $ 6,306
Feb 3 $ 0.00276
-32.50%
$ 40,897 $ 262,769
Jan 27 $ 0.00409
+65.92%
$ 77,390 $ 683,463
Jan 20 $ 0.00208
+5.46%
$ 46,642 $ 1,078
Jan 13 $ 0.00256
-4.06%
$ 37,238 $ 783
Jan 6 $ 0.00267
-4.73%
$ 50,365 $ 2,259
Dec 30 $ 0.00237
-28.44%
$ 53,043 $ 1,254
Dec 23 $ 0.00319
-5.34%
$ 62,518 $ 1,319
Dec 16 $ 0.00399
-21.77%
$ 63,607 $ 2,253
Dec 9 $ 0.00561
-26.48%
$ 96,385 $ 2,001
Dec 2 $ 0.00703
+30.23%
$ 144,138 $ 3,670
Nov 25 $ 0.0054
+9.59%
$ 101,829 $ 3,525
Nov 18 $ 0.005
-7.95%
$ 93,138 $ 866
Nov 11 $ 0.00546
+9.20%
$ 102,657 $ 973,362
Nov 4 $ 0.00499
-85.47%
$ 94,493 $ 5,003
Oct 28 $ 0.0339
+639.44%
$ 640,832 $ 14,541
Oct 21 $ 0.00472
-15.89%
$ 86,746 $ 8,066
Oct 14 $ 0.00561
-3.61%
$ 106,084 $ 10,868
Oct 7 $ 0.00574
+1.04%
$ 110,103 $ 821
Sep 30 $ 0.00568
-16.80%
$ 107,288 $ 1,362
Sep 23 $ 0.00697
-1.76%
$ 1.36 million $ 2,263
Sep 16 $ 0.007
+7.59%
$ 1.42 million $ 2,832
Sep 9 $ 0.00631
+10.55%
$ 1.3 million $ 14,242
Sep 2 $ 0.0057
-2.86%
$ 1.14 million $ 1,053
Aug 26 $ 0.00587
-15.12%
$ 1.17 million $ 1,739
Aug 19 $ 0.00708
+7.43%
$ 1.38 million $ 1,090
Aug 12 $ 0.00652
-1.81%
$ 1.32 million $ 4,167
Aug 5 $ 0.00664
+2.66%
$ 1.33 million $ 10,656
Jul 29 $ 0.00647
-8.82%
$ 1.29 million $ 19,328
Jul 22 $ 0.00636
-4.38%
$ 1.42 million $ 27,423
Jul 15 $ 0.00655
+4.23%
$ 1.33 million $ 50,126
Jul 8 $ 0.00622
+7.07%
$ 1.26 million $ 53,976
Jul 1 $ 0.00619
-9.93%
$ 1.16 million $ 33,283
Jun 24 $ 0.00664
-1.21%
$ 1.37 million $ 48,416
Jun 17 $ 0.00676
-5.56%
$ 1.34 million $ 33,939
Jun 10 $ 0.00723
-12.16%
$ 1.43 million $ 46,277
Jun 3 $ 0.0082
+2.82%
$ 1.65 million $ 73,497
May 27 $ 0.00798
+1.54%
$ 1.6 million $ 89,998
May 20 $ 0.00786
-8.23%
$ 1.57 million $ 68,669
May 13 $ 0.00855
+1.76%
$ 1.71 million $ 74,887
May 6 $ 0.00844
-1.77%
$ 1.68 million $ 50,347
Apr 29 $ 0.00878
-1.75%
$ 1.72 million $ 53,073
Download