Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mytheria Historical Data

MYRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21 $0.00009
+49.75%
$-- $34
Mar 31 $0.0000601
-87.34%
$-- $4
Mar 24 $0.000516
-5.38%
$-- $0
Mar 17 $0.00065
+0.00%
$-- $4
Mar 10 $0.000862
+50.31%
$-- $7
Mar 3 $0.000675
-12.35%
$1,136 $21
Feb 24 $0.000754
+1.28%
$-- $173
Feb 17 $0.000578
-6.08%
$-- $27
Feb 10 $0.0013
-39.93%
$-- $6,306
Feb 3 $0.00276
-32.50%
$40,897 $262,769
Jan 27 $0.00409
+65.92%
$77,390 $683,463
Jan 20 $0.00208
+5.46%
$46,642 $1,078
Jan 13 $0.00256
-4.06%
$37,238 $783
Jan 6 $0.00267
-4.73%
$50,365 $2,259
Dec 30 $0.00237
-28.44%
$53,043 $1,254
Dec 23 $0.00319
-5.34%
$62,518 $1,319
Dec 16 $0.00399
-21.77%
$63,607 $2,253
Dec 9 $0.00561
-26.48%
$96,385 $2,001
Dec 2 $0.00703
+30.23%
$144,138 $3,670
Nov 25 $0.0054
+9.59%
$101,829 $3,525
Nov 18 $0.005
-7.95%
$93,138 $866
Nov 11 $0.00546
+9.20%
$102,657 $973,362
Nov 4 $0.00499
-85.47%
$94,493 $5,003
Oct 28 $0.0339
+639.44%
$640,832 $14,541
Oct 21 $0.00472
-15.89%
$86,746 $8,066
Oct 14 $0.00561
-3.61%
$106,084 $10,868
Oct 7 $0.00574
+1.04%
$110,103 $821
Sep 30 $0.00568
-16.80%
$107,288 $1,362
Sep 23 $0.00697
-1.76%
$1.36 million $2,263
Sep 16 $0.007
+7.59%
$1.42 million $2,832
Sep 9 $0.00631
+10.55%
$1.3 million $14,242
Sep 2 $0.0057
-2.86%
$1.14 million $1,053
Aug 26 $0.00587
-15.12%
$1.17 million $1,739
Aug 19 $0.00708
+7.43%
$1.38 million $1,090
Aug 12 $0.00652
-1.81%
$1.32 million $4,167
Aug 5 $0.00664
+2.66%
$1.33 million $10,656
Jul 29 $0.00647
-8.82%
$1.29 million $19,328
Jul 22 $0.00636
-4.38%
$1.42 million $27,423
Jul 15 $0.00655
+4.23%
$1.33 million $50,126
Jul 8 $0.00622
+7.07%
$1.26 million $53,976
Jul 1 $0.00619
-9.93%
$1.16 million $33,283
Jun 24 $0.00664
-1.21%
$1.37 million $48,416
Jun 17 $0.00676
-5.56%
$1.34 million $33,939
Jun 10 $0.00723
-12.16%
$1.43 million $46,277
Jun 3 $0.0082
+2.82%
$1.65 million $73,497
May 27 $0.00798
+1.54%
$1.6 million $89,998
May 20 $0.00786
-8.23%
$1.57 million $68,669
May 13 $0.00855
+1.76%
$1.71 million $74,887
May 6 $0.00844
-1.77%
$1.68 million $50,347
Apr 29 $0.00878
-1.75%
$1.72 million $53,073
Download