Mytheria Historical Data

MYRA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00369
+0.74%
$ 738,800 $ 21,706
Dec 2, 2023 $ 0.00366
+0.77%
$ 732,200 $ 19,794
Dec 1, 2023 $ 0.00364
+2.97%
$ 727,800 $ 18,619
Nov 30, 2023 $ 0.00355
-2.42%
$ 710,400 $ 17,073
Nov 29, 2023 $ 0.00362
-0.58%
$ 723,670 $ 24,607
Nov 28, 2023 $ 0.00364
+3.67%
$ 728,809 $ 63,978
Nov 27, 2023 $ 0.00334
-3.90%
$ 667,578 $ 63,006
Nov 26, 2023 $ 0.00338
-2.57%
$ 675,057 $ 68,594
Nov 25, 2023 $ 0.00356
-2.26%
$ 712,738 $ 65,733
Nov 24, 2023 $ 0.00377
+5.20%
$ 753,437 $ 62,361
Nov 23, 2023 $ 0.0035
-1.81%
$ 700,477 $ 66,769
Nov 22, 2023 $ 0.00357
-0.43%
$ 714,000 $ 25,602
Nov 21, 2023 $ 0.00359
-3.09%
$ 717,900 $ 61,071
Nov 20, 2023 $ 0.00369
+5.48%
$ 737,600 $ 26,898
Nov 19, 2023 $ 0.00352
+1.83%
$ 704,719 $ 60,556
Nov 18, 2023 $ 0.0036
+6.80%
$ 719,800 $ 26,140
Nov 17, 2023 $ 0.00337
-5.37%
$ 673,977 $ 68,243
Nov 16, 2023 $ 0.00351
-0.44%
$ 702,105 $ 66,705
Nov 15, 2023 $ 0.00347
+1.29%
$ 693,925 $ 76,190
Nov 14, 2023 $ 0.00343
-7.02%
$ 685,058 $ 72,015
Nov 13, 2023 $ 0.00368
+2.64%
$ 736,793 $ 37,124
Nov 12, 2023 $ 0.0036
+8.19%
$ 719,461 $ 74,113
Nov 11, 2023 $ 0.00331
-7.41%
$ 662,656 $ 71,128
Nov 10, 2023 $ 0.00358
+2.12%
$ 715,709 $ 79,266
Nov 9, 2023 $ 0.00354
+3.71%
$ 707,279 $ 66,744
Nov 8, 2023 $ 0.00341
-4.10%
$ 682,199 $ 78,549
Nov 7, 2023 $ 0.00356
-2.71%
$ 711,148 $ 35,780
Nov 6, 2023 $ 0.00372
+8.08%
$ 719,850 $ 34,941
Nov 5, 2023 $ 0.00344
-1.83%
$ 687,984 $ 63,848
Nov 4, 2023 $ 0.00351
+5.74%
$ 701,038 $ 32,395
Nov 3, 2023 $ 0.00335
+2.43%
$ 669,315 $ 65,020
Nov 2, 2023 $ 0.00344
+1.69%
$ 688,136 $ 20,765
Nov 1, 2023 $ 0.00338
+2.72%
$ 675,844 $ 25,879
Oct 31, 2023 $ 0.00339
-2.73%
$ 677,911 $ 26,039
Oct 30, 2023 $ 0.00346
+4.36%
$ 692,490 $ 33,269
Oct 29, 2023 $ 0.00331
+0.52%
$ 663,047 $ 25,811
Oct 28, 2023 $ 0.00329
+0.81%
$ 657,081 $ 25,974
Oct 27, 2023 $ 0.00325
-1.51%
$ 649,546 $ 23,418
Oct 26, 2023 $ 0.00327
-1.23%
$ 653,738 $ 56,858
Oct 25, 2023 $ 0.00331
-0.21%
$ 662,038 $ 26,311
Oct 24, 2023 $ 0.00333
+5.85%
$ 665,336 $ 25,803
Oct 23, 2023 $ 0.00305
-4.53%
$ 610,145 $ 55,823
Oct 22, 2023 $ 0.00307
-0.60%
$ 614,673 $ 51,842
Oct 21, 2023 $ 0.00313
-0.08%
$ 625,157 $ 25,040
Oct 20, 2023 $ 0.00313
-33.28%
$ 626,292 $ 57,098
Oct 19, 2023 $ 0.0047
-4.38%
$ 939,171 $ 7,368
Oct 18, 2023 $ 0.00481
+41.31%
$ 962,262 $ 7,593
Oct 17, 2023 $ 0.00354
+13.74%
$ 707,313 $ 25,987
Oct 16, 2023 $ 0.00311
+16.66%
$ 622,860 $ 19,344
Oct 15, 2023 $ 0.00266
-11.99%
$ 532,859 $ 29,422