Mytheria Historical Data

MYRA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00306
+38.27%
$ 611,374 $ 41,965
Aug 24, 2023 $ 0.00231
-24.14%
$ 462,283 $ 4,624
Aug 23, 2023 $ 0.00306
+5.08%
$ 612,742 $ 11,397
Aug 22, 2023 $ 0.00283
-2.94%
$ 566,721 $ 35,789
Aug 21, 2023 $ 0.00299
-4.54%
$ 598,423 $ 43,607
Aug 20, 2023 $ 0.00313
-7.49%
$ 625,753 $ 36,533
Aug 19, 2023 $ 0.00335
-5.89%
$ 669,732 $ 45,485
Aug 18, 2023 $ 0.00358
+7.17%
$ 715,567 $ 40,531
Aug 17, 2023 $ 0.00335
+2.16%
$ 669,078 $ 44,277
Aug 16, 2023 $ 0.00328
-9.03%
$ 655,043 $ 25,303
Aug 15, 2023 $ 0.0036
+5.02%
$ 720,209 $ 3,023
Aug 14, 2023 $ 0.00342
-1.43%
$ 684,683 $ 12,568
Aug 13, 2023 $ 0.00347
-0.60%
$ 694,411 $ 55,469
Aug 12, 2023 $ 0.0035
+1.21%
$ 699,662 $ 8,054
Aug 11, 2023 $ 0.00345
+0.10%
$ 690,687 $ 12,397
Aug 10, 2023 $ 0.00346
+0.49%
$ 692,774 $ 12,701
Aug 9, 2023 $ 0.00345
-1.39%
$ 689,191 $ 12,450
Aug 8, 2023 $ 0.00346
+14.17%
$ 691,595 $ 53,940
Aug 7, 2023 $ 0.00294
-14.93%
$ 588,359 $ 30,571
Aug 6, 2023 $ 0.00345
+0.81%
$ 690,935 $ 12,679
Aug 5, 2023 $ 0.00342
-3.27%
$ 683,996 $ 12,935
Aug 4, 2023 $ 0.00354
+0.74%
$ 708,060 $ 12,136
Aug 3, 2023 $ 0.00351
+1.32%
$ 701,422 $ 53,334
Aug 2, 2023 $ 0.00339
-80.44%
$ 678,388 $ 56,782
Aug 1, 2023 $ 0.0174
-25.85%
$ 3.47 million $ 32,242
Jul 31, 2023 $ 0.0234
+30.83%
$ 4.68 million $ 28,223
Jul 30, 2023 $ 0.0179
+7.73%
$ 3.58 million $ 12,331
Jul 29, 2023 $ 0.0166
-2.91%
$ 3.32 million $ 8,188
Jul 28, 2023 $ 0.0171
-2.74%
$ 3.42 million $ 14,985
Jul 27, 2023 $ 0.0177
-3.43%
$ 3.54 million $ 12,863
Jul 26, 2023 $ 0.0183
-3.64%
$ 3.66 million $ 14,498
Jul 25, 2023 $ 0.019
-3.61%
$ 3.8 million $ 14,298
Jul 24, 2023 $ 0.0197
-3.36%
$ 3.94 million $ 18,839
Jul 23, 2023 $ 0.0204
-3.56%
$ 4.08 million $ 15,637
Jul 22, 2023 $ 0.0211
-3.12%
$ 4.23 million $ 20,232
Jul 21, 2023 $ 0.0218
-3.54%
$ 4.36 million $ 22,965
Jul 20, 2023 $ 0.0226
-2.59%
$ 4.52 million $ 21,281
Jul 19, 2023 $ 0.0232
-2.85%
$ 4.64 million $ 22,670
Jul 18, 2023 $ 0.0239
-3.30%
$ 4.78 million $ 21,868
Jul 17, 2023 $ 0.0247
-2.93%
$ 4.94 million $ 22,406
Jul 16, 2023 $ 0.0255
-2.38%
$ 5.1 million $ 19,859
Jul 15, 2023 $ 0.0261
-4.00%
$ 5.23 million $ 8,176
Jul 14, 2023 $ 0.0272
-1.21%
$ 5.44 million $ 11,799
Jul 13, 2023 $ 0.0275
-2.37%
$ 5.51 million $ 21,129
Jul 12, 2023 $ 0.0282
-2.76%
$ 5.64 million $ 18,630
Jul 11, 2023 $ 0.029
-1.97%
$ 5.8 million $ 24,195
Jul 10, 2023 $ 0.0296
+0.94%
$ 5.92 million $ 25,876
Jul 9, 2023 $ 0.0293
-2.57%
$ 5.86 million $ 29,189
Jul 8, 2023 $ 0.0301
+4.38%
$ 6.01 million $ 29,188
Jul 7, 2023 $ 0.0288
-3.07%
$ 5.76 million $ 33,393