Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mytheria Historical Data

MYRA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.0297
+7.09%
$5.94 million $28,293
Jul 5, 2023 $0.0277
-2.60%
$5.54 million $25,457
Jul 4, 2023 $0.0284
-2.32%
$5.69 million $29,236
Jul 3, 2023 $0.0291
-2.37%
$5.82 million $37,025
Jul 2, 2023 $0.0298
+4.95%
$5.96 million $36,750
Jul 1, 2023 $0.0284
-2.45%
$5.68 million $30,876
Jun 30, 2023 $0.0291
-2.37%
$5.82 million $32,614
Jun 29, 2023 $0.0298
+5.22%
$5.96 million $27,851
Jun 28, 2023 $0.0283
-2.71%
$5.66 million $29,809
Jun 27, 2023 $0.029
-2.72%
$5.8 million $28,188
Jun 26, 2023 $0.0298
-6.39%
$5.96 million $34,706
Jun 25, 2023 $0.0318
-0.03%
$6.36 million $37,759
Jun 24, 2023 $0.0318
+1.82%
$6.36 million $36,178
Jun 23, 2023 $0.0312
+3.04%
$6.24 million $37,539
Jun 22, 2023 $0.0303
-0.11%
$6.06 million $39,522
Jun 21, 2023 $0.0302
+0.38%
$6.04 million $42,750
Jun 20, 2023 $0.0301
+0.18%
$6.02 million $37,924
Jun 19, 2023 $0.03
-0.24%
$6.01 million $37,378
Jun 18, 2023 $0.0301
+0.37%
$6.02 million $28,796
Jun 17, 2023 $0.03
+0.06%
$6 million $29,991
Jun 16, 2023 $0.03
+0.03%
$6 million $34,508
Jun 15, 2023 $0.03
-0.06%
$5.99 million $30,800
Jun 14, 2023 $0.03
+0.08%
$6 million $27,485
Jun 13, 2023 $0.03
-0.08%
$5.99 million $33,081
Jun 12, 2023 $0.03
-0.08%
$6 million $35,897
Jun 11, 2023 $0.03
-0.09%
$6 million $30,623
Jun 10, 2023 $0.0301
+0.15%
$6.01 million $35,708
Jun 9, 2023 $0.03
-1.11%
$6 million $32,323
Jun 8, 2023 $0.0303
+0.08%
$6.07 million $27,131
Jun 7, 2023 $0.0323
+0.00%
$6.46 million $25,090
Jun 6, 2023 $0.0323
-0.12%
$6.46 million $24,559
Jun 5, 2023 $0.0323
+722.96%
$6.47 million $27,287
Jun 4, 2023 $0.00401
-2.09%
$802,213 $14,120
Jun 3, 2023 $0.00376
-11.20%
$751,831 $39,320
Jun 2, 2023 $0.00424
+0.71%
$847,961 $7,029
Jun 1, 2023 $0.00428
+18.76%
$856,731 $45,734
May 31, 2023 $0.00377
+7.06%
$753,505 $33,156
May 30, 2023 $0.00342
-16.38%
$683,294 $29,941
May 29, 2023 $0.00404
+4.18%
$808,016 $40,877
May 28, 2023 $0.00387
-15.36%
$774,890 $2,294
May 27, 2023 $0.00427
-16.39%
$854,978 $45,383
May 26, 2023 $0.00534
+0.63%
$1.07 million $39,843
May 25, 2023 $0.00544
+8.59%
$1.09 million $39,040
May 24, 2023 $0.00473
-17.26%
$946,260 $48,348
May 23, 2023 $0.00563
+44.81%
$1.13 million $32,886
May 22, 2023 $0.00391
+3.90%
$781,569 $7,070
May 21, 2023 $0.00376
+6.27%
$752,634 $33,976
May 20, 2023 $0.00354
-4.16%
$708,142 $86,600
May 19, 2023 $0.00369
-1.09%
$739,000 $12,180
May 18, 2023 $0.00374
+1.27%
$747,178 $33,900