Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mytheria Historical Data

MYRA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2023 $0.00369
-8.54%
$737,859 $18,766
May 16, 2023 $0.00403
+1.55%
$806,998 $17,958
May 15, 2023 $0.00398
-2.11%
$795,119 $36,881
May 14, 2023 $0.00406
-21.23%
$812,257 $29,141
May 13, 2023 $0.00516
+30.94%
$1.03 million $19,828
May 12, 2023 $0.00394
-1.20%
$788,654 $33,183
May 11, 2023 $0.00399
-0.65%
$798,039 $31,807
May 10, 2023 $0.00402
-18.24%
$803,089 $83,067
May 9, 2023 $0.00492
+21.29%
$983,759 $40,878
May 8, 2023 $0.00408
-23.38%
$816,876 $48,548
May 7, 2023 $0.00491
+4.01%
$982,168 $127,989
May 6, 2023 $0.00473
-0.19%
$945,882 $55,559
May 5, 2023 $0.00472
-4.34%
$943,728 $24,901
May 4, 2023 $0.00485
+2.60%
$970,833 $42,401
May 3, 2023 $0.00476
-4.71%
$952,755 $46,125
May 2, 2023 $0.005
+5.52%
$999,857 $123,547
May 1, 2023 $0.00474
-2.23%
$947,545 $173,112
Apr 30, 2023 $0.00484
+2.42%
$968,480 $162,800
Apr 29, 2023 $0.00472
-1.49%
$943,797 $36,097
Apr 28, 2023 $0.0048
+4.68%
$959,375 $40,028
Apr 27, 2023 $0.00477
+2.06%
$954,653 $43,831
Apr 26, 2023 $0.00471
+0.39%
$942,481 $46,122
Apr 25, 2023 $0.00469
+1.54%
$937,382 $46,599
Apr 24, 2023 $0.00461
-1.56%
$921,892 $46,851
Apr 23, 2023 $0.0047
+0.06%
$939,883 $136,037
Apr 22, 2023 $0.0047
+0.43%
$939,284 $39,148
Apr 21, 2023 $0.00464
-0.80%
$928,751 $32,003
Apr 20, 2023 $0.00468
-6.94%
$935,535 $45,935
Apr 19, 2023 $0.00501
-2.07%
$1 million $157,648
Apr 18, 2023 $0.00513
+0.72%
$1.03 million $48,233
Apr 17, 2023 $0.0051
+0.66%
$1.02 million $122,383
Apr 16, 2023 $0.00507
-3.55%
$1.01 million $190,847
Apr 15, 2023 $0.00524
+20.97%
$1.05 million $127,959
Apr 14, 2023 $0.00415
-16.39%
$829,881 $61,486
Apr 13, 2023 $0.00496
-1.04%
$992,619 $23,555
Apr 12, 2023 $0.00502
-0.12%
$1 million $94,008
Apr 11, 2023 $0.00507
+13.60%
$1.01 million $16,848
Apr 10, 2023 $0.00446
-1.74%
$891,882 $51,474
Apr 9, 2023 $0.00443
-0.71%
$886,504 $35,591
Apr 8, 2023 $0.00446
+12.13%
$891,183 $46,349
Apr 7, 2023 $0.00397
-9.46%
$794,329 $122,360
Apr 6, 2023 $0.00439
-3.66%
$877,493 $79,234
Apr 5, 2023 $0.00454
+29.48%
$907,474 $18,189
Apr 4, 2023 $0.00353
-16.63%
$705,387 $40,707
Apr 3, 2023 $0.00423
+0.57%
$846,518 $42,689
Apr 2, 2023 $0.00416
+0.89%
$832,912 $77,786
Apr 1, 2023 $0.00413
-3.16%
$825,448 $34,923
Mar 31, 2023 $0.00425
+0.51%
$849,264 $65,908
Mar 30, 2023 $0.00422
+1.90%
$844,986 $47,189
Mar 29, 2023 $0.00415
-1.86%
$829,229 $25,340