Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mytheria Historical Data

MYRA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2023 $0.00425
+0.01%
$849,392 $70,314
Mar 27, 2023 $0.00425
+0.33%
$849,120 $47,359
Mar 26, 2023 $0.00423
+0.38%
$846,500 $39,846
Mar 25, 2023 $0.00422
+16.74%
$843,368 $64,966
Mar 24, 2023 $0.00361
-14.49%
$722,421 $89,372
Mar 23, 2023 $0.00422
-1.03%
$844,842 $86,480
Mar 22, 2023 $0.00427
-3.00%
$853,510 $26,020
Mar 21, 2023 $0.0044
-17.36%
$879,649 $38,699
Mar 20, 2023 $0.00528
-0.87%
$1.06 million $510,475
Mar 19, 2023 $0.00533
+4.35%
$1.07 million $1.23 million
Mar 18, 2023 $0.00523
+29.67%
$1.05 million $1.1 million
Mar 17, 2023 $0.00403
-19.97%
$806,059 $1.11 million
Mar 16, 2023 $0.00509
+6.19%
$1.02 million $462,793
Mar 15, 2023 $0.00519
+17.57%
$1.04 million $825,825
Mar 14, 2023 $0.00459
+6.33%
$917,796 $407,095
Mar 13, 2023 $0.00432
+9.32%
$864,268 $750,717
Mar 12, 2023 $0.00395
-8.78%
$790,718 $717,616
Mar 11, 2023 $0.00434
+1.07%
$868,179 $457,269
Mar 10, 2023 $0.0043
+6.65%
$859,051 $782,384
Mar 9, 2023 $0.00523
+26.64%
$1.05 million $327,589
Mar 8, 2023 $0.00403
-9.31%
$806,626 $13,061
Mar 7, 2023 $0.00481
+10.77%
$962,258 $736,463
Mar 6, 2023 $0.00434
+16.47%
$868,669 $872,902
Mar 5, 2023 $0.00374
-16.20%
$747,990 $854,293
Mar 4, 2023 $0.00437
-2.95%
$873,974 $528,007
Mar 3, 2023 $0.00451
+14.47%
$902,665 $472,401
Mar 2, 2023 $0.00387
-1.85%
$774,888 $375,732
Mar 1, 2023 $0.00473
+25.79%
$946,750 $338,717
Feb 28, 2023 $0.00351
-17.59%
$702,267 $6,360
Feb 27, 2023 $0.00427
+7.99%
$854,513 $723,944
Feb 26, 2023 $0.00396
+2.46%
$791,329 $805,222
Feb 25, 2023 $0.00388
-2.73%
$775,990 $63,206
Feb 24, 2023 $0.00412
+3.58%
$824,233 $406,914
Feb 23, 2023 $0.00395
+8.92%
$790,442 $46,743
Feb 22, 2023 $0.0036
+9.06%
$720,546 $303,669
Feb 21, 2023 $0.00329
-13.22%
$658,400 $388,758
Feb 20, 2023 $0.00379
-5.06%
$757,903 $12,975
Feb 19, 2023 $0.00399
+28.36%
$798,641 $748,331
Feb 18, 2023 $0.0032
-0.31%
$640,478 $314,056
Feb 17, 2023 $0.00315
-23.50%
$630,342 $400,225
Feb 16, 2023 $0.00412
-14.51%
$823,901 $231,018
Feb 15, 2023 $0.00482
+31.71%
$963,224 $126,219
Feb 14, 2023 $0.00364
-25.59%
$728,424 $13,730
Feb 13, 2023 $0.00469
-1.96%
$937,867 $311,742
Feb 12, 2023 $0.00478
+6.68%
$956,870 $963,683
Feb 11, 2023 $0.00448
+0.03%
$896,784 $413,389
Feb 10, 2023 $0.00448
-2.83%
$896,459 $416,696
Feb 9, 2023 $0.00543
-4.50%
$1.09 million $35,314
Feb 8, 2023 $0.00567
+22.41%
$1.13 million $398,131
Feb 7, 2023 $0.00465
-8.41%
$930,270 $470,742