Mytheria Historical Data

MYRA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0034
+21.08%
$ 64,237 $ 1,011
Jan 5, 2025 $ 0.00281
+9.05%
$ 53,043 $ 748
Jan 4, 2025 $ 0.00237
-18.71%
$ 44,741 $ 0
Jan 3, 2025 $ 0.00254
+19.03%
$ 47,983 $ 0
Jan 2, 2025 $ 0.00213
-6.23%
$ 40,312 $ 306
Jan 1, 2025 $ 0.00225
-27.31%
$ 42,566 $ 72
Dec 31, 2024 $ 0.0031
+14.00%
$ 58,557 $ 58
Dec 30, 2024 $ 0.00272
-17.84%
$ 51,367 $ 817
Dec 29, 2024 $ 0.00331
+3.83%
$ 62,518 $ 28
Dec 28, 2024 $ 0.00319
-14.26%
$ 60,212 $ 634
Dec 27, 2024 $ 0.00372
+1.56%
$ 70,227 $ 80
Dec 26, 2024 $ 0.00366
+1.18%
$ 69,146 $ 2
Dec 25, 2024 $ 0.00362
+4.45%
$ 68,337 $ 176
Dec 24, 2024 $ 0.00346
+2.60%
$ 65,427 $ 364
Dec 23, 2024 $ 0.00337
+0.25%
$ 63,767 $ 63
Dec 22, 2024 $ 0.00337
-15.65%
$ 63,607 $ 1,311
Dec 21, 2024 $ 0.00399
+6.40%
$ 75,404 $ 386
Dec 20, 2024 $ 0.00375
-21.06%
$ 70,866 $ 1,386
Dec 19, 2024 $ 0.00475
-1.19%
$ 89,767 $ 48
Dec 18, 2024 $ 0.00481
+0.58%
$ 90,845 $ 159
Dec 17, 2024 $ 0.00478
-6.29%
$ 90,323 $ 258
Dec 16, 2024 $ 0.0051
+0.00%
$ 96,385 $ 16
Dec 15, 2024 $ 0.0051
-8.97%
$ 96,385 $ 135
Dec 14, 2024 $ 0.00561
-4.29%
$ 105,967 $ 0
Dec 13, 2024 $ 0.00582
+9.35%
$ 109,943 $ 91
Dec 12, 2024 $ 0.00532
-5.00%
$ 100,541 $ 586
Dec 11, 2024 $ 0.0056
-9.47%
$ 105,833 $ 459
Dec 10, 2024 $ 0.00619
-0.27%
$ 116,900 $ 368
Dec 9, 2024 $ 0.0062
-18.67%
$ 117,222 $ 497
Dec 8, 2024 $ 0.00763
+8.43%
$ 144,138 $ 246
Dec 7, 2024 $ 0.00703
+3.01%
$ 132,928 $ 516
Dec 6, 2024 $ 0.00683
+12.67%
$ 129,040 $ 1,287
Dec 5, 2024 $ 0.00606
-12.67%
$ 114,526 $ 424
Dec 4, 2024 $ 0.00694
+21.00%
$ 131,138 $ 817
Dec 3, 2024 $ 0.00573
+4.28%
$ 108,377 $ 402
Dec 2, 2024 $ 0.0055
+1.82%
$ 103,924 $ 224
Dec 1, 2024 $ 0.0054
+8.77%
$ 101,829 $ 573
Nov 30, 2024 $ 0.00497
+7.79%
$ 93,841 $ 353
Nov 29, 2024 $ 0.00461
-17.44%
$ 87,062 $ 838
Nov 28, 2024 $ 0.00558
-0.36%
$ 105,456 $ 299
Nov 27, 2024 $ 0.0056
-0.83%
$ 105,832 $ 30
Nov 26, 2024 $ 0.00565
+3.24%
$ 106,716 $ 634
Nov 25, 2024 $ 0.00547
+10.98%
$ 103,364 $ 798
Nov 24, 2024 $ 0.00493
-1.43%
$ 93,138 $ 43
Nov 23, 2024 $ 0.005
-1.02%
$ 94,493 $ 273
Nov 22, 2024 $ 0.00505
+0.19%
$ 95,466 $ 108
Nov 21, 2024 $ 0.00504
-1.08%
$ 95,287 $ 231
Nov 20, 2024 $ 0.0051
-1.98%
$ 96,326 $ 118
Nov 19, 2024 $ 0.0052
+4.00%
$ 98,273 $ 51
Nov 18, 2024 $ 0.005
-7.95%
$ 94,493 $ 85