Mytheria Historical Data

MYRA Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00516
-3.13%
$ 812,257 $ 257,311
May 1 $ 0.00491
+1.35%
$ 982,168 $ 593,635
Apr 24 $ 0.00472
+0.78%
$ 968,480 $ 259,527
Apr 17 $ 0.0047
-7.36%
$ 939,883 $ 445,349
Apr 10 $ 0.00524
+15.57%
$ 1.01 million $ 375,330
Apr 3 $ 0.00443
+5.32%
$ 886,504 $ 385,117
Mar 27 $ 0.00416
-1.58%
$ 832,912 $ 368,819
Mar 20 $ 0.00422
-20.86%
$ 846,500 $ 816,011
Mar 13 $ 0.00523
+32.24%
$ 1.07 million $ 4.66 million
Mar 6 $ 0.00434
+16.40%
$ 790,718 $ 3.19 million
Feb 27 $ 0.00374
-5.48%
$ 747,990 $ 3.3 million
Feb 20 $ 0.00396
-0.87%
$ 791,329 $ 2.03 million
Feb 13 $ 0.00399
-16.52%
$ 798,641 $ 2.15 million
Feb 6 $ 0.00478
+2.20%
$ 956,870 $ 3.62 million
Jan 30 $ 0.00468
+5.59%
$ 936,068 $ 3.23 million
Jan 23 $ 0.00494
+7.40%
$ 884,265 $ 2.47 million
Jan 16 $ 0.0046
-14.28%
$ 919,868 $ 4.07 million
Jan 9 $ 0.0054
+36.37%
$ 1.08 million $ 2.44 million
Jan 2 $ 0.00396
+21.21%
$ 791,982 $ 3.61 million
Dec 26 $ 0.00328
-41.42%
$ 655,876 $ 3.2 million
Dec 19 $ 0.00401
-10.82%
$ 802,979 $ 3.53 million
Dec 12 $ 0.00448
-21.40%
$ 896,140 $ 3.85 million
Download