Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mytheria Historical Data

MYRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8 $0.00516
-3.13%
$812,257 $257,311
May 1 $0.00491
+1.35%
$982,168 $593,635
Apr 24 $0.00472
+0.78%
$968,480 $259,527
Apr 17 $0.0047
-7.36%
$939,883 $445,349
Apr 10 $0.00524
+15.57%
$1.01 million $375,330
Apr 3 $0.00443
+5.32%
$886,504 $385,117
Mar 27 $0.00416
-1.58%
$832,912 $368,819
Mar 20 $0.00422
-20.86%
$846,500 $816,011
Mar 13 $0.00523
+32.24%
$1.07 million $4.66 million
Mar 6 $0.00434
+16.40%
$790,718 $3.19 million
Feb 27 $0.00374
-5.48%
$747,990 $3.3 million
Feb 20 $0.00396
-0.87%
$791,329 $2.03 million
Feb 13 $0.00399
-16.52%
$798,641 $2.15 million
Feb 6 $0.00478
+2.20%
$956,870 $3.62 million
Jan 30 $0.00468
+5.59%
$936,068 $3.23 million
Jan 23 $0.00494
+7.40%
$884,265 $2.47 million
Jan 16 $0.0046
-14.28%
$919,868 $4.07 million
Jan 9 $0.0054
+36.37%
$1.08 million $2.44 million
Jan 2 $0.00396
+21.21%
$791,982 $3.61 million
Dec 26 $0.00328
-41.42%
$655,876 $3.2 million
Dec 19 $0.00401
-10.82%
$802,979 $3.53 million
Dec 12 $0.00448
-21.40%
$896,140 $3.85 million
Download