Mytheria Historical Data

MYRA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00807
-3.45%
$ 1.61 million $ 1.02 million
Jan 21, 2024 $ 0.00846
-48.71%
$ 1.69 million $ 27,741
Jan 20, 2024 $ 0.0167
+112.42%
$ 3.34 million $ 1.13 million
Jan 19, 2024 $ 0.00787
-2.95%
$ 1.57 million $ 1.31 million
Jan 18, 2024 $ 0.00811
+6.79%
$ 1.62 million $ 44,821
Jan 17, 2024 $ 0.00766
+1.91%
$ 1.53 million $ 45,822
Jan 16, 2024 $ 0.00768
-0.09%
$ 1.54 million $ 19,342
Jan 15, 2024 $ 0.00759
+7.62%
$ 1.52 million $ 23,874
Jan 14, 2024 $ 0.00705
+26.42%
$ 1.41 million $ 38,082
Jan 13, 2024 $ 0.00577
+10.72%
$ 1.15 million $ 19,403
Jan 12, 2024 $ 0.00553
-9.24%
$ 1.11 million $ 39,271
Jan 11, 2024 $ 0.00566
+10.02%
$ 1.13 million $ 38,765
Jan 10, 2024 $ 0.00496
-7.34%
$ 992,598 $ 35,162
Jan 9, 2024 $ 0.00536
-4.13%
$ 1.07 million $ 38,609
Jan 8, 2024 $ 0.00558
+5.10%
$ 1.12 million $ 19,290
Jan 7, 2024 $ 0.00547
-2.68%
$ 1.09 million $ 36,545
Jan 6, 2024 $ 0.00562
+10.31%
$ 1.12 million $ 31,079
Jan 5, 2024 $ 0.00509
-12.17%
$ 1.02 million $ 35,527
Jan 4, 2024 $ 0.00577
+5.06%
$ 1.15 million $ 11,929
Jan 3, 2024 $ 0.00548
+5.63%
$ 1.1 million $ 15,213
Jan 2, 2024 $ 0.00539
-1.43%
$ 1.08 million $ 37,422
Jan 1, 2024 $ 0.00536
+2.53%
$ 1.07 million $ 33,232
Dec 31, 2023 $ 0.00502
-0.63%
$ 1 million $ 30,833
Dec 30, 2023 $ 0.00537
+6.45%
$ 1.07 million $ 38,353
Dec 29, 2023 $ 0.00541
-5.86%
$ 1.08 million $ 30,054
Dec 28, 2023 $ 0.00566
-2.36%
$ 1.13 million $ 22,746
Dec 27, 2023 $ 0.0058
+23.86%
$ 1.16 million $ 30,525
Dec 26, 2023 $ 0.00464
+11.27%
$ 928,672 $ 26,468
Dec 25, 2023 $ 0.00417
+0.36%
$ 834,519 $ 30,063
Dec 24, 2023 $ 0.0042
-3.45%
$ 839,980 $ 29,617
Dec 23, 2023 $ 0.00435
-4.32%
$ 870,062 $ 25,392
Dec 22, 2023 $ 0.00455
-8.25%
$ 909,385 $ 18,331
Dec 21, 2023 $ 0.00492
+4.17%
$ 984,000 $ 20,333
Dec 20, 2023 $ 0.00474
+7.92%
$ 948,200 $ 22,280
Dec 19, 2023 $ 0.00435
+1.83%
$ 869,200 $ 17,339
Dec 18, 2023 $ 0.00426
+0.96%
$ 851,000 $ 16,436
Dec 17, 2023 $ 0.00421
-2.33%
$ 842,920 $ 32,395
Dec 16, 2023 $ 0.00432
+3.22%
$ 863,155 $ 29,485
Dec 15, 2023 $ 0.00418
-0.03%
$ 836,245 $ 34,062
Dec 14, 2023 $ 0.00413
+7.80%
$ 826,200 $ 17,253
Dec 13, 2023 $ 0.00383
-0.97%
$ 766,435 $ 34,256
Dec 12, 2023 $ 0.00387
+4.98%
$ 773,952 $ 33,141
Dec 11, 2023 $ 0.00369
-2.35%
$ 737,240 $ 74,006
Dec 10, 2023 $ 0.00377
+12.52%
$ 754,972 $ 64,210
Dec 9, 2023 $ 0.00334
-7.20%
$ 668,385 $ 76,179
Dec 8, 2023 $ 0.0036
-1.81%
$ 720,313 $ 21,327
Dec 7, 2023 $ 0.00366
+1.33%
$ 732,000 $ 18,276
Dec 6, 2023 $ 0.00361
+0.22%
$ 722,200 $ 20,532
Dec 5, 2023 $ 0.00361
-3.04%
$ 722,000 $ 16,951
Dec 4, 2023 $ 0.00373
+0.84%
$ 745,000 $ 20,661