Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mytheria Historical Data

MYRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21 $0.00009
+49.75%
$-- $34
Mar 31 $0.0000601
-87.34%
$-- $4
Mar 24 $0.000516
-5.38%
$-- $0
Mar 17 $0.00065
+0.00%
$-- $4
Mar 10 $0.000862
+50.31%
$-- $7
Mar 3 $0.000675
-12.35%
$1,136 $21
Feb 24 $0.000754
+1.28%
$-- $173
Feb 17 $0.000578
-6.08%
$-- $27
Feb 10 $0.0013
-39.93%
$-- $6,306
Feb 3 $0.00276
-32.50%
$40,897 $262,769
Jan 27 $0.00409
+65.92%
$77,390 $683,463
Jan 20 $0.00208
+5.46%
$46,642 $1,078
Jan 13 $0.00256
-4.06%
$37,238 $783
Jan 6 $0.00267
-4.73%
$50,365 $2,259
Dec 30 $0.00237
-28.44%
$53,043 $1,254
Dec 23 $0.00319
-5.34%
$62,518 $1,319
Dec 16 $0.00399
-21.77%
$63,607 $2,253
Dec 9 $0.00561
-26.48%
$96,385 $2,001
Dec 2 $0.00703
+30.23%
$144,138 $3,670
Nov 25 $0.0054
+9.59%
$101,829 $3,525
Nov 18 $0.005
-7.95%
$93,138 $866
Nov 11 $0.00546
+9.20%
$102,657 $973,362
Nov 4 $0.00499
-85.47%
$94,493 $5,003
Oct 28 $0.0339
+639.44%
$640,832 $14,541
Oct 21 $0.00472
-15.89%
$86,746 $8,066
Oct 14 $0.00561
-3.61%
$106,084 $10,868
Oct 7 $0.00574
+1.04%
$110,103 $821
Sep 30 $0.00568
-16.80%
$107,288 $1,362
Sep 23 $0.00697
-1.76%
$1.36 million $2,263
Sep 16 $0.007
+7.59%
$1.42 million $2,832
Sep 9 $0.00631
+10.55%
$1.3 million $14,242
Sep 2 $0.0057
-2.86%
$1.14 million $1,053
Aug 26 $0.00587
-15.12%
$1.17 million $1,739
Aug 19 $0.00708
+7.43%
$1.38 million $1,090
Aug 12 $0.00652
-1.81%
$1.32 million $4,167
Aug 5 $0.00664
+2.66%
$1.33 million $10,656
Jul 29 $0.00647
-8.82%
$1.29 million $19,328
Jul 22 $0.00636
-4.38%
$1.42 million $27,423
Jul 15 $0.00655
+4.23%
$1.33 million $50,126
Jul 8 $0.00622
+7.07%
$1.26 million $53,976
Jul 1 $0.00619
-9.93%
$1.16 million $33,283
Jun 24 $0.00664
-1.21%
$1.37 million $48,416
Jun 17 $0.00676
-5.56%
$1.34 million $33,939
Jun 10 $0.00723
-12.16%
$1.43 million $46,277
Jun 3 $0.0082
+2.82%
$1.65 million $73,497
May 27 $0.00798
+1.54%
$1.6 million $89,998
May 20 $0.00786
-8.23%
$1.57 million $68,669
May 13 $0.00855
+1.76%
$1.71 million $74,887
May 6 $0.00844
-1.77%
$1.68 million $50,347
Apr 29 $0.00878
-1.75%
$1.72 million $53,073
Download