UTEMIS Historical Data

UTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 30, 2020 $ 0.000403
+0.06%
$ 402,778 $ 16
Nov 29, 2020 $ 0.000402
+3.63%
$ 402,416 $ 16
Nov 20, 2020 $ 0.00109
+2.27%
$ 1.09 million $ 0
Nov 19, 2020 $ 0.00107
-27.76%
$ 1.07 million $ 0
Nov 18, 2020 $ 0.00148
+3.01%
$ 1.48 million $ 115
Oct 25, 2020 $ 0.00013
-0.66%
$ 130,292 $ 0.1
Oct 24, 2020 $ 0.000131
+0.44%
$ 131,125 $ 0.1
Oct 5, 2020 $ 0.000703
+0.07%
$ 702,586 $ 3
Oct 4, 2020 $ 0.000702
+103.59%
$ 701,961 $ 82
Sep 2, 2020 $ 0.00082
-9.38%
$ 819,881 $ 1
Sep 1, 2020 $ 0.000905
+1.82%
$ 904,748 $ 33
Aug 30, 2020 $ 0.000111
+3.03%
$ 111,079 $ 11
Aug 29, 2020 $ 0.000108
-0.08%
$ 107,882 $ 11
May 23, 2020 $ 0.000184
+0.04%
$ 183,584 $ 0
May 22, 2020 $ 0.000183
+104.64%
$ 183,488 $ 0
May 21, 2020 $ 0.0000897
+2.09%
$ 89,677 $ 14,628
May 20, 2020 $ 0.0000878
-70.01%
$ 87,849 $ 23,178
Apr 1, 2020 $ 0.0000378
-2.88%
$ 37,761 $ 39
Mar 31, 2020 $ 0.0000389
-5.04%
$ 38,921 $ 40
Jan 29, 2020 $ 0.0000526
-0.10%
$ 52,630 $ 0.001
Jan 28, 2020 $ 0.0000527
-90.30%
$ 52,692 $ 0.001
Jan 27, 2020 $ 0.000543
+5.85%
$ 543,453 $ 37
Jan 26, 2020 $ 0.000513
+51.74%
$ 513,324 $ 45
Jan 18, 2020 $ 0.0000895
-35.02%
$ 89,504 $ 0
Jan 17, 2020 $ 0.000138
+0.07%
$ 138,036 $ 7
Nov 23, 2019 $ 0.000363
-1.98%
$ 363,145 $ 1
Nov 22, 2019 $ 0.000369
-0.08%
$ 369,095 $ 1
Oct 30, 2019 $ 0.000219
-4.20%
$ 219,458 $ 59
Oct 29, 2019 $ 0.000229
+7.73%
$ 229,091 $ 378
Oct 27, 2019 $ 0.000385
+5.12%
$ 384,689 $ 1
Oct 9, 2019 $ 0.0000496
+1.02%
$ 49,593 $ 2
Oct 8, 2019 $ 0.000049
-0.13%
$ 48,990 $ 2
Oct 7, 2019 $ 0.0000491
+5.97%
$ 49,058 $ 2
Oct 6, 2019 $ 0.0000464
-2.91%
$ 46,418 $ 2
Oct 5, 2019 $ 0.0000478
+0.18%
$ 47,807 $ 2
Oct 4, 2019 $ 0.0000479
+0.02%
$ 47,906 $ 2
Sep 25, 2019 $ 0.0000763
-2.02%
$ 76,340 $ 34
Sep 24, 2019 $ 0.0000772
-13.38%
$ 77,165 $ 34
Jul 16, 2019 $ 0.000193
-3.86%
$ 192,862 $ 19
Jul 15, 2019 $ 0.000201
-0.26%
$ 200,616 $ 20
Jul 14, 2019 $ 0.000201
-4.36%
$ 201,103 $ 20
Jun 28, 2019 $ 0.000156
+3.14%
$ 155,581 $ 61
Jun 27, 2019 $ 0.000151
-47.60%
$ 150,840 $ 60
Jun 26, 2019 $ 0.000288
-2.50%
$ 287,882 $ 2
Jun 25, 2019 $ 0.0000429
+0.37%
$ 42,877 $ 2
Jun 24, 2019 $ 0.0000427
+0.45%
$ 42,716 $ 2
Jun 23, 2019 $ 0.0000425
-71.75%
$ 42,528 $ 2
Jun 22, 2019 $ 0.000151
-49.34%
$ 150,565 $ 65
Jun 10, 2019 $ 0.000241
+4.63%
$ 240,893 $ 0
Download