UTEMIS Historical Data

UTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 30, 2020 $0.000403
+0.06%
$402,778 $16
Nov 29, 2020 $0.000402
+3.63%
$402,416 $16
Nov 20, 2020 $0.00109
+2.27%
$1.09 million $0
Nov 19, 2020 $0.00107
-27.76%
$1.07 million $0
Nov 18, 2020 $0.00148
+3.01%
$1.48 million $115
Oct 25, 2020 $0.00013
-0.66%
$130,292 $0.1
Oct 24, 2020 $0.000131
+0.44%
$131,125 $0.1
Oct 5, 2020 $0.000703
+0.07%
$702,586 $3
Oct 4, 2020 $0.000702
+103.59%
$701,961 $82
Sep 2, 2020 $0.00082
-9.38%
$819,881 $1
Sep 1, 2020 $0.000905
+1.82%
$904,748 $33
Aug 30, 2020 $0.000111
+3.03%
$111,079 $11
Aug 29, 2020 $0.000108
-0.08%
$107,882 $11
May 23, 2020 $0.000184
+0.04%
$183,584 $0
May 22, 2020 $0.000183
+104.64%
$183,488 $0
May 21, 2020 $0.0000897
+2.09%
$89,677 $14,628
May 20, 2020 $0.0000878
-70.01%
$87,849 $23,178
Apr 1, 2020 $0.0000378
-2.88%
$37,761 $39
Mar 31, 2020 $0.0000389
-5.04%
$38,921 $40
Jan 29, 2020 $0.0000526
-0.10%
$52,630 $0.001
Jan 28, 2020 $0.0000527
-90.30%
$52,692 $0.001
Jan 27, 2020 $0.000543
+5.85%
$543,453 $37
Jan 26, 2020 $0.000513
+51.74%
$513,324 $45
Jan 18, 2020 $0.0000895
-35.02%
$89,504 $0
Jan 17, 2020 $0.000138
+0.07%
$138,036 $7
Nov 23, 2019 $0.000363
-1.98%
$363,145 $1
Nov 22, 2019 $0.000369
-0.08%
$369,095 $1
Oct 30, 2019 $0.000219
-4.20%
$219,458 $59
Oct 29, 2019 $0.000229
+7.73%
$229,091 $378
Oct 27, 2019 $0.000385
+5.12%
$384,689 $1
Oct 9, 2019 $0.0000496
+1.02%
$49,593 $2
Oct 8, 2019 $0.000049
-0.13%
$48,990 $2
Oct 7, 2019 $0.0000491
+5.97%
$49,058 $2
Oct 6, 2019 $0.0000464
-2.91%
$46,418 $2
Oct 5, 2019 $0.0000478
+0.18%
$47,807 $2
Oct 4, 2019 $0.0000479
+0.02%
$47,906 $2
Sep 25, 2019 $0.0000763
-2.02%
$76,340 $34
Sep 24, 2019 $0.0000772
-13.38%
$77,165 $34
Jul 16, 2019 $0.000193
-3.86%
$192,862 $19
Jul 15, 2019 $0.000201
-0.26%
$200,616 $20
Jul 14, 2019 $0.000201
-4.36%
$201,103 $20
Jun 28, 2019 $0.000156
+3.14%
$155,581 $61
Jun 27, 2019 $0.000151
-47.60%
$150,840 $60
Jun 26, 2019 $0.000288
-2.50%
$287,882 $2
Jun 25, 2019 $0.0000429
+0.37%
$42,877 $2
Jun 24, 2019 $0.0000427
+0.45%
$42,716 $2
Jun 23, 2019 $0.0000425
-71.75%
$42,528 $2
Jun 22, 2019 $0.000151
-49.34%
$150,565 $65
Jun 10, 2019 $0.000241
+4.63%
$240,893 $0
Download