UTEMIS Historical Data

UTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00023
-5.64%
$ 230,260 $ 0
Jun 8, 2019 $ 0.000244
-1.44%
$ 244,005 $ 0
Jun 7, 2019 $ 0.000248
+244.25%
$ 247,559 $ 0
Jun 6, 2019 $ 0.0000719
+1.11%
$ 71,914 $ 87
Jun 5, 2019 $ 0.0000711
-0.53%
$ 71,127 $ 86
Jun 4, 2019 $ 0.0000756
-5.10%
$ 75,626 $ 0.1
Jun 3, 2019 $ 0.000134
-2.16%
$ 133,597 $ 31
Jun 2, 2019 $ 0.000137
-0.23%
$ 136,564 $ 31
May 24, 2019 $ 0.000129
+2.32%
$ 128,710 $ 27
May 23, 2019 $ 0.000126
+0.80%
$ 125,772 $ 27
May 18, 2019 $ 0.000241
-1.08%
$ 241,002 $ 4
May 17, 2019 $ 0.000244
-7.17%
$ 243,564 $ 4
May 16, 2019 $ 0.000262
+6.61%
$ 262,286 $ 5
May 15, 2019 $ 0.000246
-17.23%
$ 245,947 $ 4
May 14, 2019 $ 0.000297
-28.48%
$ 297,142 $ 178
May 12, 2019 $ 0.000254
-3.66%
$ 253,580 $ 25
May 11, 2019 $ 0.000263
+1.79%
$ 263,175 $ 55
May 10, 2019 $ 0.000259
+0.60%
$ 258,539 $ 78
May 9, 2019 $ 0.00027
-0.14%
$ 270,258 $ 25
May 8, 2019 $ 0.000271
+0.37%
$ 270,647 $ 25
May 7, 2019 $ 0.00027
-0.37%
$ 269,641 $ 25
May 6, 2019 $ 0.000271
+2.62%
$ 270,667 $ 65
May 2, 2019 $ 0.000258
+0.50%
$ 257,538 $ 11
May 1, 2019 $ 0.000256
+18.98%
$ 256,258 $ 10
Apr 30, 2019 $ 0.000215
-64.70%
$ 215,362 $ 272
Apr 29, 2019 $ 0.00061
-0.46%
$ 610,163 $ 20
Apr 28, 2019 $ 0.000529
-0.65%
$ 529,357 $ 234
Apr 27, 2019 $ 0.000533
+1.76%
$ 532,874 $ 236
Apr 26, 2019 $ 0.000524
+164.53%
$ 523,600 $ 269
Apr 25, 2019 $ 0.000208
-0.35%
$ 207,946 $ 41
Apr 24, 2019 $ 0.000209
-0.68%
$ 208,672 $ 41
Apr 23, 2019 $ 0.0007
+37.26%
$ 699,619 $ 4
Apr 22, 2019 $ 0.00051
+3.14%
$ 509,691 $ 80
Apr 21, 2019 $ 0.000494
+46.98%
$ 494,209 $ 661
Apr 20, 2019 $ 0.000336
-31.15%
$ 336,237 $ 195
Apr 19, 2019 $ 0.000488
-16.88%
$ 488,342 $ 287
Apr 18, 2019 $ 0.000587
+102.12%
$ 587,442 $ 237
Apr 17, 2019 $ 0.000291
-45.95%
$ 290,646 $ 161
Apr 16, 2019 $ 0.000538
+1.20%
$ 537,761 $ 1,553
Apr 15, 2019 $ 0.000531
+77.41%
$ 531,387 $ 31,554
Apr 14, 2019 $ 0.0003
+4.78%
$ 299,550 $ 1,208
Mar 12, 2019 $ 0.0000928
+0.40%
$ 92,847 $ 3
Mar 11, 2019 $ 0.0000924
-0.22%
$ 92,433 $ 3
Feb 28, 2019 $ 0.000147
+2.20%
$ 147,191 $ 0
Feb 27, 2019 $ 0.000144
+47.94%
$ 144,018 $ 0
Feb 26, 2019 $ 0.0000974
+0.63%
$ 97,394 $ 3
Feb 25, 2019 $ 0.0000979
+3.28%
$ 97,873 $ 4
Feb 24, 2019 $ 0.0000949
-18.24%
$ 94,873 $ 4
Feb 18, 2019 $ 0.000123
+7.24%
$ 122,708 $ 56
Feb 17, 2019 $ 0.000114
+2.96%
$ 114,396 $ 52