UTEMIS Historical Data

UTS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.000111
+1.12%
$ 111,129 $ 0
Feb 15, 2019 $ 0.00011
+0.31%
$ 109,889 $ 0
Feb 14, 2019 $ 0.00011
-23.64%
$ 109,555 $ 33
Feb 13, 2019 $ 0.000144
-0.25%
$ 143,518 $ 12
Feb 12, 2019 $ 0.000144
+0.55%
$ 143,868 $ 13
Feb 10, 2019 $ 0.0000975
-28.20%
$ 97,459 $ 18
Feb 9, 2019 $ 0.000136
-12.65%
$ 135,760 $ 54
Feb 8, 2019 $ 0.000156
+23.99%
$ 155,555 $ 137
Feb 7, 2019 $ 0.000107
-0.68%
$ 107,181 $ 12
Feb 6, 2019 $ 0.000108
+0.05%
$ 107,911 $ 12
Feb 5, 2019 $ 0.000112
-0.22%
$ 112,197 $ 16
Feb 4, 2019 $ 0.000112
+0.01%
$ 112,458 $ 16
Feb 2, 2019 $ 0.0000809
+0.31%
$ 80,876 $ 1
Feb 1, 2019 $ 0.0000807
-36.47%
$ 80,662 $ 11
Jan 31, 2019 $ 0.000127
+1.48%
$ 126,968 $ 32
Jan 30, 2019 $ 0.000125
+2.72%
$ 125,096 $ 33
Dec 23, 2018 $ 0.00012
-0.05%
$ 119,764 $ 19
Dec 22, 2018 $ 0.00012
-42.73%
$ 119,759 $ 19
Dec 21, 2018 $ 0.000209
-1.83%
$ 209,153 $ 114
Dec 20, 2018 $ 0.000122
-38.38%
$ 121,690 $ 103
Dec 19, 2018 $ 0.000198
-2.13%
$ 197,579 $ 258
Dec 18, 2018 $ 0.000202
-6.14%
$ 201,518 $ 99
Dec 17, 2018 $ 0.000188
-32.16%
$ 188,395 $ 42
Dec 16, 2018 $ 0.000278
+39.31%
$ 277,704 $ 157
Dec 14, 2018 $ 0.0002
+81.77%
$ 200,110 $ 152
Dec 13, 2018 $ 0.00011
-27.68%
$ 110,043 $ 341
Dec 12, 2018 $ 0.000152
-14.09%
$ 152,293 $ 62
Dec 11, 2018 $ 0.000483
-18.10%
$ 483,053 $ 90
Dec 10, 2018 $ 0.00059
+228.87%
$ 589,631 $ 1,377
Dec 9, 2018 $ 0.000826
+383.01%
$ 825,566 $ 154
Dec 8, 2018 $ 0.000171
-0.47%
$ 171,099 $ 30
Dec 7, 2018 $ 0.000172
+24.23%
$ 171,991 $ 1,020
Dec 6, 2018 $ 0.000139
-57.21%
$ 138,601 $ 143
Dec 4, 2018 $ 0.00151
+0.00%
$ 1.51 million $ 2
Dec 3, 2018 $ 0.00151
+0.59%
$ 1.51 million $ 2
Nov 28, 2018 $ 0.00121
+0.00%
$ 1.21 million $ 3,750
Nov 27, 2018 $ 0.00141
+0.00%
$ 1.41 million $ 3,926
Nov 26, 2018 $ 0.00148
+0.00%
$ 1.48 million $ 3,820
Nov 25, 2018 $ 0.00148
+0.00%
$ 1.48 million $ 4,292
Nov 24, 2018 $ 0.00146
+0.00%
$ 1.46 million $ 4,307
Nov 22, 2018 $ 0.00109
+0.00%
$ 1.09 million $ 4,500
Nov 21, 2018 $ 0.00113
+0.00%
$ 1.13 million $ 4,634
Nov 19, 2018 $ 0.00131
+0.00%
$ 1.31 million $ 5,598
Nov 18, 2018 $ 0.00131
+0.00%
$ 1.31 million $ 5,553
Nov 17, 2018 $ 0.00134
+0.00%
$ 1.34 million $ 5,591
Nov 16, 2018 $ 0.00121
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00125
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00195
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00185
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00244
+0.00%
$ -- $ 6,388