Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAI Historical Data

gKAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.54
+0.00%
$-- $1,002
Yesterday $2.51
-4.91%
$-- $875
Sep 21, 2026 $2.64
-6.77%
$-- $1,697
Sep 20, 2026 $2.8
+2.86%
$-- $563
Sep 19, 2026 $2.69
-1.97%
$-- $431
Sep 18, 2026 $2.72
-2.67%
$-- $1,914
Sep 17, 2026 $2.89
+0.76%
$-- $1,562
Sep 16, 2026 $2.85
+16.12%
$-- $12,748
Sep 15, 2026 $2.45
+44.42%
$-- $3,463
Sep 14, 2026 $1.7
-0.89%
$-- $1,471
Sep 13, 2026 $1.71
-0.21%
$-- $1,651
Sep 12, 2026 $2.22
+4.51%
$-- $157
Sep 11, 2026 $2.13
+4.99%
$-- $188
Sep 10, 2026 $2.03
-11.71%
$-- $445
Sep 9, 2026 $2.29
-8.61%
$-- $443
Sep 8, 2026 $2.51
+4.19%
$-- $445
Sep 7, 2026 $2.42
-5.44%
$-- $921
Sep 6, 2026 $2.56
-9.85%
$-- $4,753
Sep 5, 2026 $2.67
-6.74%
$-- $918
Sep 4, 2026 $2.85
-11.73%
$-- $2,683
Sep 3, 2026 $3.24
-4.63%
$-- $4,716
Sep 2, 2026 $3.39
-0.93%
$-- $1,950
Sep 1, 2026 $3.43
+8.72%
$-- $6,467
Aug 31, 2026 $3.27
+24.03%
$-- $65,996
Aug 30, 2026 $2.87
-5.60%
$-- $577
Aug 29, 2026 $3.09
+11.89%
$-- $2,938
Aug 28, 2026 $3.27
+5.53%
$-- $6,995
Aug 27, 2026 $3.24
+36.53%
$-- $24,731
Aug 26, 2026 $3.15
+20.01%
$-- $5,369
Aug 25, 2026 $3.1
-4.92%
$-- $11,553
Aug 24, 2026 $3.26
-12.73%
$-- $30,803
Aug 23, 2026 $3.57
+108.89%
$-- $17,012
Aug 22, 2026 $2.02
-25.34%
$-- $22,852
Aug 21, 2026 $2.7
-23.87%
$-- $168,729
Download