KAI Historical Data

gKAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $2.46
+0.00%
$-- $169,777
Today, at 2 AM $2.46
-3.46%
$-- $169,734
Today, at 1 AM $2.46
-2.61%
$-- $169,440
Today, at 12 AM $2.53
-6.35%
$-- $169,188
Yesterday, at 11 PM $2.7
+2.05%
$-- $168,729
Yesterday, at 10 PM $2.61
-8.20%
$-- $167,607
Yesterday, at 9 PM $2.85
+91.79%
$-- $166,295
Yesterday, at 8 PM $1.48
-14.56%
$-- $152,746
Yesterday, at 7 PM $1.77
+28.99%
$-- $151,463
Yesterday, at 6 PM $1.41
+11.87%
$-- $149,342
Yesterday, at 5 PM $1.15
+6.78%
$-- $147,523
Yesterday, at 4 PM $1.27
-30.05%
$-- $135,355
Yesterday, at 3 PM $1.86
-47.43%
$-- $129,950
Download