KAI Historical Data

gKAI Page 3
Download
Date Close Price change Market cap Trading volume
9:28 PM $1.98
+4.10%
$-- $159,266
9:27 PM $2.09
+8.90%
$-- $155,894
9:26 PM $1.92
+30.12%
$-- $153,109
9:25 PM $1.49
+0.00%
$-- $153,099
9:24 PM $1.49
+0.19%
$-- $153,024
9:21 PM $1.48
+0.00%
$-- $153,015
9:20 PM $1.48
+0.00%
$-- $153,015
9:19 PM $1.48
+0.00%
$-- $153,014
9:15 PM $1.48
+0.00%
$-- $152,964
9:10 PM $1.47
+0.00%
$-- $152,941
9:06 PM $1.47
+0.00%
$-- $152,929
9:00 PM $1.47
-0.91%
$-- $152,764
8:55 PM $1.48
+0.00%
$-- $152,746
8:53 PM $1.48
+0.00%
$-- $152,722
8:48 PM $1.48
+0.00%
$-- $152,718
8:46 PM $1.48
+0.00%
$-- $152,714
8:26 PM $1.48
+0.00%
$-- $152,520
8:25 PM $1.51
+0.00%
$-- $152,490
8:15 PM $1.61
-0.53%
$-- $152,011
8:14 PM $1.63
+0.00%
$-- $151,967
8:13 PM $1.63
+0.00%
$-- $151,942
8:10 PM $1.63
+0.00%
$-- $151,609
8:06 PM $1.71
+0.00%
$-- $151,528
8:05 PM $1.73
+0.00%
$-- $151,465
7:56 PM $1.77
+0.00%
$-- $151,463
7:54 PM $1.77
+0.00%
$-- $151,366
7:46 PM $1.49
+0.88%
$-- $150,822
7:44 PM $1.47
+0.00%
$-- $150,715
7:43 PM $1.45
+0.00%
$-- $150,711
7:42 PM $1.45
+0.00%
$-- $150,687
7:40 PM $1.45
+0.00%
$-- $150,675
7:37 PM $1.44
+0.00%
$-- $150,668
7:30 PM $1.45
+0.89%
$-- $150,395
7:29 PM $1.4
+0.00%
$-- $150,296
7:24 PM $1.42
+0.00%
$-- $149,861
7:19 PM $1.49
+0.00%
$-- $149,804
7:17 PM $1.51
+0.00%
$-- $149,774
7:16 PM $1.52
+0.00%
$-- $149,759
7:14 PM $1.53
+0.00%
$-- $149,738
7:12 PM $1.54
+0.00%
$-- $149,714
7:09 PM $1.37
+0.00%
$-- $149,347
6:38 PM $1.41
+0.00%
$-- $149,342
6:36 PM $1.4
+0.00%
$-- $149,340
6:31 PM $1.41
+0.00%
$-- $149,316
6:17 PM $1.55
+0.00%
$-- $148,962
6:13 PM $1.59
+0.00%
$-- $148,962
6:12 PM $1.59
+2.15%
$-- $148,883
6:09 PM $1.54
+0.00%
$-- $148,883
6:07 PM $1.54
+0.00%
$-- $148,859
6:05 PM $1.69
+0.00%
$-- $148,554