KAI Historical Data

gKAI Page 4
Download
Date Close Price change Market cap Trading volume
6:13 PM $1.59
+0.00%
$-- $148,962
6:12 PM $1.59
+2.15%
$-- $148,883
6:09 PM $1.54
+0.00%
$-- $148,883
6:07 PM $1.54
+0.00%
$-- $148,859
6:05 PM $1.69
+0.00%
$-- $148,554
6:04 PM $1.7
+0.33%
$-- $148,234
6:03 PM $1.52
+2.64%
$-- $147,960
6:02 PM $1.37
+9.23%
$-- $147,733
6:01 PM $1.26
+0.00%
$-- $147,723
5:59 PM $1.15
+0.00%
$-- $147,523
5:55 PM $1.15
+0.00%
$-- $147,521
5:54 PM $1.16
+0.00%
$-- $147,275
5:53 PM $1.28
+0.00%
$-- $147,240
5:48 PM $1.29
+0.00%
$-- $147,156
5:46 PM $1.34
+0.00%
$-- $147,102
5:40 PM $1.36
+0.00%
$-- $147,101
5:39 PM $1.36
+0.00%
$-- $146,982
5:34 PM $1.3
+0.00%
$-- $146,980
5:33 PM $1.3
+0.00%
$-- $146,977
5:32 PM $1.3
+0.00%
$-- $146,823
5:30 PM $1.38
+0.08%
$-- $146,802
5:27 PM $1.48
+0.00%
$-- $146,447
5:26 PM $1.56
-8.58%
$-- $146,154
5:25 PM $1.72
+1.63%
$-- $146,081
5:24 PM $1.68
-4.78%
$-- $145,142
5:23 PM $1.77
-11.25%
$-- $144,704
5:22 PM $1.95
+11.36%
$-- $144,375
5:21 PM $1.68
-5.23%
$-- $143,932
5:19 PM $1.8
+0.00%
$-- $143,884
5:16 PM $1.77
+2.02%
$-- $143,693
5:15 PM $1.66
+0.00%
$-- $143,691
5:13 PM $1.85
+0.00%
$-- $143,301
5:12 PM $1.89
-3.97%
$-- $142,437
5:11 PM $2.33
+0.00%
$-- $141,809
5:10 PM $2.34
+7.89%
$-- $140,040
5:09 PM $1.93
+16.14%
$-- $139,155
5:07 PM $1.73
+0.00%
$-- $138,875
5:06 PM $1.74
+1.61%
$-- $138,303
5:05 PM $1.49
+0.59%
$-- $137,204
5:03 PM $1.23
+0.00%
$-- $137,179
5:02 PM $1.07
+0.00%
$-- $136,861
5:01 PM $1.08
+0.00%
$-- $136,608
4:59 PM $1.27
+0.26%
$-- $135,355
4:56 PM $1.53
+0.00%
$-- $135,295
4:55 PM $1.56
+0.00%
$-- $135,295
4:54 PM $1.56
+0.00%
$-- $135,295
4:53 PM $1.56
+0.00%
$-- $135,295
4:50 PM $1.56
-2.94%
$-- $135,209
4:49 PM $1.61
-10.51%
$-- $134,761
4:48 PM $1.84
+0.00%
$-- $134,676