KAI Historical Data

gKAI Page 5
Download
Date Close Price change Market cap Trading volume
4:53 PM $1.56
+0.00%
$-- $135,295
4:50 PM $1.56
-2.94%
$-- $135,209
4:49 PM $1.61
-10.51%
$-- $134,761
4:48 PM $1.84
+0.00%
$-- $134,676
4:44 PM $1.85
-0.19%
$-- $134,576
4:43 PM $1.91
+0.00%
$-- $134,551
4:41 PM $1.9
+4.98%
$-- $134,379
4:40 PM $1.79
-1.29%
$-- $134,214
4:39 PM $1.62
+3.14%
$-- $133,821
4:35 PM $1.43
-12.32%
$-- $133,239
4:34 PM $1.64
+3.66%
$-- $133,041
4:32 PM $1.46
+0.00%
$-- $132,838
4:29 PM $1.49
+0.00%
$-- $132,784
4:27 PM $1.46
+0.00%
$-- $132,657
4:26 PM $1.53
+0.00%
$-- $132,647
4:23 PM $1.45
+0.00%
$-- $132,448
4:21 PM $1.47
+0.00%
$-- $132,415
4:20 PM $1.46
-3.10%
$-- $132,261
4:19 PM $1.53
+1.20%
$-- $132,220
4:18 PM $1.51
-0.85%
$-- $132,122
4:17 PM $1.54
+0.00%
$-- $131,545
4:13 PM $1.88
+0.00%
$-- $131,539
4:12 PM $1.88
-0.54%
$-- $131,492
4:11 PM $1.91
+0.00%
$-- $130,928
4:08 PM $1.96
+0.00%
$-- $130,925
4:06 PM $1.77
-1.03%
$-- $130,572
4:03 PM $1.78
-0.16%
$-- $130,519
4:02 PM $1.81
+0.00%
$-- $130,492
4:00 PM $1.83
+0.33%
$-- $130,407
3:59 PM $1.86
+0.16%
$-- $129,950
3:58 PM $2.08
-8.27%
$-- $129,662
3:55 PM $2.27
-0.31%
$-- $129,652
3:53 PM $2.24
+0.00%
$-- $129,533
3:52 PM $2.29
-2.13%
$-- $129,448
3:51 PM $2.33
+1.36%
$-- $129,400
3:50 PM $1.85
+0.72%
$-- $128,354
3:49 PM $2.08
+2.09%
$-- $127,989
3:48 PM $2.04
+2.96%
$-- $127,395
3:47 PM $1.86
+7.21%
$-- $127,006
3:46 PM $1.69
-11.95%
$-- $126,541
3:45 PM $1.92
+27.22%
$-- $124,910
3:44 PM $1.78
-9.86%
$-- $122,859
3:43 PM $2.13
-1.03%
$-- $122,613
3:42 PM $2.17
-2.22%
$-- $122,488
3:41 PM $2.22
+8.26%
$-- $120,539
3:40 PM $2.44
+2.43%
$-- $118,701
3:39 PM $2.35
+3.94%
$-- $116,742
3:38 PM $2.55
-1.48%
$-- $115,691
3:37 PM $2.57
+13.78%
$-- $113,767
3:36 PM $2.55
-11.18%
$-- $110,349