KAI Historical Data

gKAI Page 6
Download
Date Close Price change Market cap Trading volume
3:49 PM $2.08
+2.09%
$-- $127,989
3:48 PM $2.04
+2.96%
$-- $127,395
3:47 PM $1.86
+7.21%
$-- $127,006
3:46 PM $1.69
-11.95%
$-- $126,541
3:45 PM $1.92
+27.22%
$-- $124,910
3:44 PM $1.78
-9.86%
$-- $122,859
3:43 PM $2.13
-1.03%
$-- $122,613
3:42 PM $2.17
-2.22%
$-- $122,488
3:41 PM $2.22
+8.26%
$-- $120,539
3:40 PM $2.44
+2.43%
$-- $118,701
3:39 PM $2.35
+3.94%
$-- $116,742
3:38 PM $2.55
-1.48%
$-- $115,691
3:37 PM $2.57
+13.78%
$-- $113,767
3:36 PM $2.55
-11.18%
$-- $110,349
3:35 PM $2.97
+7.66%
$-- $108,656
3:34 PM $3.17
-4.68%
$-- $106,320
3:33 PM $3.36
-7.39%
$-- $103,213
3:32 PM $3.55
+0.00%
$-- $101,565
Download