KAI Historical Data

gKAI
Download
Date Close Price change Market cap Trading volume
5:13 AM $2.45
+0.00%
$-- $169,928
5:04 AM $2.37
+0.00%
$-- $169,927
5:03 AM $2.36
+0.00%
$-- $169,926
5:02 AM $2.36
+0.00%
$-- $169,923
4:55 AM $2.36
+0.00%
$-- $169,780
4:42 AM $2.46
+0.00%
$-- $169,779
4:35 AM $2.46
+0.00%
$-- $169,778
3:29 AM $2.46
+0.00%
$-- $169,777
3:26 AM $2.46
+0.00%
$-- $169,776
2:49 AM $2.46
+0.00%
$-- $169,734
2:48 AM $2.49
+0.00%
$-- $169,701
2:45 AM $2.52
+0.61%
$-- $169,675
2:44 AM $2.5
+0.10%
$-- $169,579
2:35 AM $2.56
+0.00%
$-- $169,579
2:30 AM $2.56
+0.00%
$-- $169,566
2:24 AM $2.55
+0.00%
$-- $169,565
2:08 AM $2.55
+0.00%
$-- $169,441
1:58 AM $2.46
+0.00%
$-- $169,440
1:39 AM $2.47
+0.00%
$-- $169,437
1:37 AM $2.47
+0.00%
$-- $169,436
1:25 AM $2.47
+0.00%
$-- $169,434
1:10 AM $2.47
+0.00%
$-- $169,352
1:01 AM $2.53
+0.00%
$-- $169,348
1:00 AM $2.53
+0.00%
$-- $169,345
12:59 AM $2.53
+0.00%
$-- $169,188
12:49 AM $2.42
+0.00%
$-- $169,112
12:46 AM $2.47
+0.00%
$-- $169,101
12:39 AM $2.48
+0.00%
$-- $169,076
12:34 AM $2.46
+0.00%
$-- $169,076
12:33 AM $2.46
+0.00%
$-- $169,074
12:32 AM $2.46
+0.00%
$-- $169,074
12:30 AM $2.46
+0.00%
$-- $169,033
12:29 AM $2.49
+0.00%
$-- $169,022
12:28 AM $2.5
+0.00%
$-- $169,022
12:26 AM $2.5
+0.00%
$-- $168,972
12:18 AM $2.53
-1.93%
$-- $168,902
12:16 AM $2.59
+0.00%
$-- $168,835
12:15 AM $2.63
+0.00%
$-- $168,832
12:07 AM $2.63
+0.00%
$-- $168,739
12:05 AM $2.7
+0.00%
$-- $168,739
11:56 PM $2.7
+0.00%
$-- $168,729
11:55 PM $2.69
+0.00%
$-- $168,719
11:52 PM $2.69
-1.35%
$-- $168,613
11:51 PM $2.76
-1.68%
$-- $168,478
11:50 PM $2.87
+0.00%
$-- $168,305
11:46 PM $2.79
+0.00%
$-- $167,849
11:45 PM $2.66
+1.32%
$-- $167,751
11:41 PM $2.59
-0.05%
$-- $167,750
11:34 PM $2.59
+0.00%
$-- $167,739
11:25 PM $2.59
+0.00%
$-- $167,738
Download