HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER Historical Data

HOWTOLIVELONGER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00019
-7.58%
$ -- $ 727,881
Apr 23, 7 PM $ 0.000192
-6.87%
$ -- $ 731,901
Apr 23, 6 PM $ 0.000181
-0.28%
$ -- $ 705,416
Apr 23, 5 PM $ 0.00018
-8.39%
$ -- $ 722,890
Apr 23, 4 PM $ 0.000181
+3.40%
$ -- $ 700,528
Apr 23, 3 PM $ 0.000164
-10.85%
$ -- $ 702,152
Apr 23, 2 PM $ 0.000183
-29.39%
$ -- $ 719,566
Apr 23, 1 PM $ 0.000235
-15.66%
$ -- $ 648,855
Apr 23, 12 PM $ 0.000244
-7.72%
$ -- $ 640,491
Apr 23, 11 AM $ 0.000288
+6.72%
$ -- $ 617,782
Apr 23, 10 AM $ 0.000247
-7.68%
$ -- $ 597,148
Apr 23, 8 AM $ 0.000239
-32.85%
$ -- $ 586,005
Apr 23, 7 AM $ 0.000309
-10.08%
$ -- $ 530,566
Apr 23, 6 AM $ 0.000318
-15.80%
$ -- $ 523,309
Apr 23, 5 AM $ 0.000348
+10.80%
$ -- $ 514,465
Apr 23, 4 AM $ 0.000284
-1.94%
$ -- $ 499,597
Apr 23, 3 AM $ 0.000301
+13.70%
$ -- $ 494,476
Apr 23, 2 AM $ 0.000293
+0.00%
$ -- $ 483,465
Apr 23, 1 AM $ 0.000261
+0.50%
$ -- $ 477,572
Apr 23, 12 AM $ 0.000277
-23.27%
$ -- $ 458,113
Apr 22, 11 PM $ 0.000329
+10.12%
$ -- $ 418,320
Apr 22, 10 PM $ 0.000276
+0.00%
$ -- $ 403,250
Apr 22, 9 PM $ 0.00028
+9.39%
$ -- $ 407,593
Apr 22, 8 PM $ 0.000262
+4.00%
$ -- $ 388,109
Apr 22, 7 PM $ 0.000222
+3.45%
$ -- $ 381,846
Apr 22, 6 PM $ 0.000205
-1.25%
$ -- $ 361,031
Apr 22, 5 PM $ 0.000227
+5.10%
$ -- $ 359,557
Apr 22, 4 PM $ 0.000235
+14.55%
$ -- $ 355,140
Apr 22, 3 PM $ 0.000195
+3.46%
$ -- $ 332,080
Apr 22, 2 PM $ 0.000175
+0.00%
$ -- $ 317,479
Apr 22, 1 PM $ 0.000149
+0.00%
$ -- $ 318,417
Apr 22, 12 PM $ 0.000146
-15.28%
$ -- $ 309,049
Apr 22, 11 AM $ 0.000162
+1.22%
$ -- $ 294,738
Apr 22, 9 AM $ 0.000179
+13.21%
$ -- $ 290,432
Apr 22, 8 AM $ 0.000171
+5.39%
$ -- $ 280,085
Apr 22, 7 AM $ 0.000159
-10.11%
$ -- $ 310,041
Apr 22, 6 AM $ 0.000193
+8.97%
$ -- $ 320,113
Apr 22, 5 AM $ 0.000161
-2.05%
$ -- $ 320,498
Apr 22, 4 AM $ 0.000176
+0.36%
$ -- $ 335,147
Apr 22, 3 AM $ 0.000165
+13.73%
$ -- $ 324,953
Apr 22, 2 AM $ 0.000158
+0.00%
$ -- $ 320,596
Apr 22, 1 AM $ 0.000144
-8.31%
$ -- $ 317,585
Apr 21, 10 PM $ 0.00014
-5.11%
$ -- $ 304,927
Apr 21, 7 PM $ 0.000154
+3.49%
$ -- $ 287,843
Apr 21, 6 PM $ 0.000161
+8.63%
$ -- $ 276,519
Apr 21, 5 PM $ 0.000158
+4.10%
$ -- $ 282,537
Apr 21, 4 PM $ 0.000165
+9.50%
$ -- $ 277,421
Apr 21, 3 PM $ 0.000162
+0.00%
$ -- $ 266,018
Apr 21, 1 PM $ 0.000167
+9.21%
$ -- $ 274,030
Apr 21, 12 PM $ 0.000143
+0.00%
$ -- $ 261,084