Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xBlack Historical Data

0XB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2024 $0.0000248
+0.02%
$-- $3,378
Aug 24, 2024 $0.0000248
-54.93%
$24,764 $8,020
Jun 8, 2024 $0.000151
-0.34%
$150,841 $2,944
Jun 7, 2024 $0.00025
-3.21%
$250,410 $10,527
Jun 6, 2024 $0.000259
+0.44%
$258,749 $10,877
Jun 4, 2024 $0.000258
-0.05%
$-- $3,997
Jun 3, 2024 $0.000258
+11.43%
$257,952 $3,997
Jun 2, 2024 $0.000232
-1.65%
$231,573 $2,015
Jun 1, 2024 $0.000235
+49.86%
$235,463 $22,915
May 13, 2024 $0.000105
+0.67%
$105,374 $2,801
May 10, 2024 $0.000111
-3.78%
$-- $2,250
May 9, 2024 $0.000115
+0.67%
$115,415 $2,338
Apr 28, 2024 $0.000137
+1.71%
$-- $2,136
Apr 27, 2024 $0.000134
+3.14%
$134,295 $2,098
Mar 16, 2024 $0.00019
-0.25%
$-- $10,549
Mar 15, 2024 $0.00019
-1.39%
$190,417 $10,573
Mar 14, 2024 $0.000224
-1.23%
$-- $3,166
Mar 13, 2024 $0.000227
-1.21%
$227,059 $3,205
Mar 11, 2024 $0.000239
+3.95%
$239,178 $2,332
Mar 10, 2024 $0.00023
-0.47%
$230,145 $2,241
Mar 8, 2024 $0.000235
+1.02%
$-- $3,215
Mar 7, 2024 $0.000233
-4.99%
$232,599 $9,669
Mar 3, 2024 $0.000224
+1.42%
$223,557 $6,710
Mar 2, 2024 $0.00022
-12.52%
$220,367 $13,178
Feb 24, 2024 $0.000239
+0.83%
$-- $4,874
Feb 23, 2024 $0.000237
-3.91%
$237,113 $4,837
Feb 22, 2024 $0.000247
+10.66%
$246,855 $9,245
Feb 21, 2024 $0.000223
-7.08%
$223,344 $11,523
Feb 19, 2024 $0.000254
+1.36%
$-- $5,423
Feb 18, 2024 $0.00025
+2.64%
$250,445 $5,343
Feb 17, 2024 $0.000265
-1.14%
$265,477 $2,114
Feb 16, 2024 $0.000269
+0.93%
$268,743 $2,139
Feb 15, 2024 $0.000292
+2.19%
$292,223 $2,850
Feb 14, 2024 $0.000286
+0.67%
$286,188 $2,792
Feb 7, 2024 $0.000301
+2.38%
$300,557 $2,873
Feb 6, 2024 $0.000294
-4.31%
$293,600 $6,080
Feb 5, 2024 $0.000307
+2.17%
$306,755 $7,124
Feb 2, 2024 $0.000313
-0.03%
$-- $2,205
Feb 1, 2024 $0.000313
-2.44%
$313,167 $2,204
Jan 31, 2024 $0.000321
-1.34%
$321,184 $14,807
Jan 30, 2024 $0.000325
-10.24%
$325,403 $13,780
Jan 29, 2024 $0.000399
+2.13%
$398,775 $3,911
Jan 28, 2024 $0.000391
-19.06%
$390,519 $12,433
Jan 26, 2024 $0.000463
+1.61%
$-- $2,029
Jan 25, 2024 $0.000456
-0.57%
$455,815 $1,997
Jan 23, 2024 $0.000457
-5.26%
$457,479 $10,052
Jan 22, 2024 $0.000483
-29.07%
$482,952 $25,982
Jan 21, 2024 $0.000681
-5.19%
$681,415 $8,261
Jan 20, 2024 $0.000719
+13.75%
$718,635 $45,977
Jan 19, 2024 $0.000632
+30.47%
$631,777 $20,910
Download