0xBlack Historical Data

0XB
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0000248
+0.02%
$ -- $ 3,378
Aug 24, 2024 $ 0.0000248
-54.93%
$ 24,764 $ 8,020
Jun 8, 2024 $ 0.000151
-0.34%
$ 150,841 $ 2,944
Jun 7, 2024 $ 0.00025
-3.21%
$ 250,410 $ 10,527
Jun 6, 2024 $ 0.000259
+0.44%
$ 258,749 $ 10,877
Jun 4, 2024 $ 0.000258
-0.05%
$ -- $ 3,997
Jun 3, 2024 $ 0.000258
+11.43%
$ 257,952 $ 3,997
Jun 2, 2024 $ 0.000232
-1.65%
$ 231,573 $ 2,015
Jun 1, 2024 $ 0.000235
+49.86%
$ 235,463 $ 22,915
May 13, 2024 $ 0.000105
+0.67%
$ 105,374 $ 2,801
May 10, 2024 $ 0.000111
-3.78%
$ -- $ 2,250
May 9, 2024 $ 0.000115
+0.67%
$ 115,415 $ 2,338
Apr 28, 2024 $ 0.000137
+1.71%
$ -- $ 2,136
Apr 27, 2024 $ 0.000134
+3.14%
$ 134,295 $ 2,098
Mar 16, 2024 $ 0.00019
-0.25%
$ -- $ 10,549
Mar 15, 2024 $ 0.00019
-1.39%
$ 190,417 $ 10,573
Mar 14, 2024 $ 0.000224
-1.23%
$ -- $ 3,166
Mar 13, 2024 $ 0.000227
-1.21%
$ 227,059 $ 3,205
Mar 11, 2024 $ 0.000239
+3.95%
$ 239,178 $ 2,332
Mar 10, 2024 $ 0.00023
-0.47%
$ 230,145 $ 2,241
Mar 8, 2024 $ 0.000235
+1.02%
$ -- $ 3,215
Mar 7, 2024 $ 0.000233
-4.99%
$ 232,599 $ 9,669
Mar 3, 2024 $ 0.000224
+1.42%
$ 223,557 $ 6,710
Mar 2, 2024 $ 0.00022
-12.52%
$ 220,367 $ 13,178
Feb 24, 2024 $ 0.000239
+0.83%
$ -- $ 4,874
Feb 23, 2024 $ 0.000237
-3.91%
$ 237,113 $ 4,837
Feb 22, 2024 $ 0.000247
+10.66%
$ 246,855 $ 9,245
Feb 21, 2024 $ 0.000223
-7.08%
$ 223,344 $ 11,523
Feb 19, 2024 $ 0.000254
+1.36%
$ -- $ 5,423
Feb 18, 2024 $ 0.00025
+2.64%
$ 250,445 $ 5,343
Feb 17, 2024 $ 0.000265
-1.14%
$ 265,477 $ 2,114
Feb 16, 2024 $ 0.000269
+0.93%
$ 268,743 $ 2,139
Feb 15, 2024 $ 0.000292
+2.19%
$ 292,223 $ 2,850
Feb 14, 2024 $ 0.000286
+0.67%
$ 286,188 $ 2,792
Feb 7, 2024 $ 0.000301
+2.38%
$ 300,557 $ 2,873
Feb 6, 2024 $ 0.000294
-4.31%
$ 293,600 $ 6,080
Feb 5, 2024 $ 0.000307
+2.17%
$ 306,755 $ 7,124
Feb 2, 2024 $ 0.000313
-0.03%
$ -- $ 2,205
Feb 1, 2024 $ 0.000313
-2.44%
$ 313,167 $ 2,204
Jan 31, 2024 $ 0.000321
-1.34%
$ 321,184 $ 14,807
Jan 30, 2024 $ 0.000325
-10.24%
$ 325,403 $ 13,780
Jan 29, 2024 $ 0.000399
+2.13%
$ 398,775 $ 3,911
Jan 28, 2024 $ 0.000391
-19.06%
$ 390,519 $ 12,433
Jan 26, 2024 $ 0.000463
+1.61%
$ -- $ 2,029
Jan 25, 2024 $ 0.000456
-0.57%
$ 455,815 $ 1,997
Jan 23, 2024 $ 0.000457
-5.26%
$ 457,479 $ 10,052
Jan 22, 2024 $ 0.000483
-29.07%
$ 482,952 $ 25,982
Jan 21, 2024 $ 0.000681
-5.19%
$ 681,415 $ 8,261
Jan 20, 2024 $ 0.000719
+13.75%
$ 718,635 $ 45,977
Jan 19, 2024 $ 0.000632
+30.47%
$ 631,777 $ 20,910
Download