Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xBlack Historical Data

0XB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.0000248
+0.02%
$-- $3,378
Aug 24, 2024 $0.0000248
-54.93%
$24,764 $8,020
Jun 8, 2024 $0.000151
-0.34%
$150,841 $2,944
Jun 7, 2024 $0.00025
-3.21%
$250,410 $10,527
Jun 6, 2024 $0.000259
+0.44%
$258,749 $10,877
Jun 4, 2024 $0.000258
-0.05%
$-- $3,997
Jun 3, 2024 $0.000258
+11.43%
$257,952 $3,997
Jun 2, 2024 $0.000232
-1.65%
$231,573 $2,015
Jun 1, 2024 $0.000235
+49.86%
$235,463 $22,915
May 13, 2024 $0.000105
+0.67%
$105,374 $2,801
May 10, 2024 $0.000111
-3.78%
$-- $2,250
May 9, 2024 $0.000115
+0.67%
$115,415 $2,338
Apr 28, 2024 $0.000137
+1.71%
$-- $2,136
Apr 27, 2024 $0.000134
+3.14%
$134,295 $2,098
Mar 16, 2024 $0.00019
-0.25%
$-- $10,549
Mar 15, 2024 $0.00019
-1.39%
$190,417 $10,573
Mar 14, 2024 $0.000224
-1.23%
$-- $3,166
Mar 13, 2024 $0.000227
-1.21%
$227,059 $3,205
Mar 11, 2024 $0.000239
+3.95%
$239,178 $2,332
Mar 10, 2024 $0.00023
-0.47%
$230,145 $2,241
Mar 8, 2024 $0.000235
+1.02%
$-- $3,215
Mar 7, 2024 $0.000233
-4.99%
$232,599 $9,669
Mar 3, 2024 $0.000224
+1.42%
$223,557 $6,710
Mar 2, 2024 $0.00022
-12.52%
$220,367 $13,178
Feb 24, 2024 $0.000239
+0.83%
$-- $4,874
Feb 23, 2024 $0.000237
-3.91%
$237,113 $4,837
Feb 22, 2024 $0.000247
+10.66%
$246,855 $9,245
Feb 21, 2024 $0.000223
-7.08%
$223,344 $11,523
Feb 19, 2024 $0.000254
+1.36%
$-- $5,423
Feb 18, 2024 $0.00025
+2.64%
$250,445 $5,343
Feb 17, 2024 $0.000265
-1.14%
$265,477 $2,114
Feb 16, 2024 $0.000269
+0.93%
$268,743 $2,139
Feb 15, 2024 $0.000292
+2.19%
$292,223 $2,850
Feb 14, 2024 $0.000286
+0.67%
$286,188 $2,792
Feb 7, 2024 $0.000301
+2.38%
$300,557 $2,873
Feb 6, 2024 $0.000294
-4.31%
$293,600 $6,080
Feb 5, 2024 $0.000307
+2.17%
$306,755 $7,124
Feb 2, 2024 $0.000313
-0.03%
$-- $2,205
Feb 1, 2024 $0.000313
-2.44%
$313,167 $2,204
Jan 31, 2024 $0.000321
-1.34%
$321,184 $14,807
Jan 30, 2024 $0.000325
-10.24%
$325,403 $13,780
Jan 29, 2024 $0.000399
+2.13%
$398,775 $3,911
Jan 28, 2024 $0.000391
-19.06%
$390,519 $12,433
Jan 26, 2024 $0.000463
+1.61%
$-- $2,029
Jan 25, 2024 $0.000456
-0.57%
$455,815 $1,997
Jan 23, 2024 $0.000457
-5.26%
$457,479 $10,052
Jan 22, 2024 $0.000483
-29.07%
$482,952 $25,982
Jan 21, 2024 $0.000681
-5.19%
$681,415 $8,261
Jan 20, 2024 $0.000719
+13.75%
$718,635 $45,977
Jan 19, 2024 $0.000632
+30.47%
$631,777 $20,910
Download