0xBlack Historical Data

0XB
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0000248
-54.86%
$ -- $ 11,398
Jun 2024 $ 0.000151
-4.00%
$ -- $ 57,271
May 2024 $ 0.000105
-8.09%
$ -- $ 7,389
Apr 2024 $ 0.000137
+4.90%
$ -- $ 4,233
Mar 2024 $ 0.00019
-24.63%
$ -- $ 64,837
Feb 2024 $ 0.000239
-25.58%
$ -- $ 71,630
Jan 2024 $ 0.000321
+11.36%
$ 321,184 $ 273,657
Dec 2023 $ 0.000262
-46.36%
$ -- $ 377,865
Nov 2023 $ 0.000507
-44.96%
$ 506,576 $ 322,367
Download