0xBlack Historical Data

0XB
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0000248
-54.93%
$ -- $ 8,020
Jun 3 $ 0.000151
-34.84%
$ -- $ 32,342
May 27 $ 0.000232
+47.38%
$ 231,573 $ 24,930
May 13 $ 0.000105
+0.67%
$ -- $ 2,801
May 6 $ 0.000111
-3.10%
$ -- $ 4,588
Apr 22 $ 0.000134
+3.14%
$ -- $ 2,098
Mar 11 $ 0.00019
-17.49%
$ -- $ 29,824
Mar 4 $ 0.000235
-3.92%
$ 230,145 $ 12,884
Feb 26 $ 0.000224
-11.25%
$ 223,557 $ 19,888
Feb 19 $ 0.000239
-4.72%
$ -- $ 35,904
Feb 12 $ 0.00025
-11.91%
$ 250,445 $ 15,239
Feb 5 $ 0.000301
+0.10%
$ -- $ 16,078
Jan 29 $ 0.000313
-19.79%
$ -- $ 36,906
Jan 22 $ 0.000463
-32.02%
$ 390,519 $ 40,061
Jan 15 $ 0.000719
+54.16%
$ 681,415 $ 79,432
Jan 8 $ 0.000511
+71.49%
$ 467,148 $ 85,181
Jan 1 $ 0.000304
+5.28%
$ 304,200 $ 7,481
Dec 25 $ 0.000262
+9.33%
$ -- $ 15,630
Dec 18 $ 0.000265
-17.97%
$ -- $ 30,137
Dec 11 $ 0.000375
-43.37%
$ 377,433 $ 85,227
Dec 4 $ 0.000546
-18.23%
$ 662,778 $ 144,013
Nov 27 $ 0.000668
-27.47%
$ 667,519 $ 368,818
Download