Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xBlack Historical Data

0XB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19 $0.0000248
-54.93%
$-- $8,020
Jun 3 $0.000151
-34.84%
$-- $32,342
May 27 $0.000232
+47.38%
$231,573 $24,930
May 13 $0.000105
+0.67%
$-- $2,801
May 6 $0.000111
-3.10%
$-- $4,588
Apr 22 $0.000134
+3.14%
$-- $2,098
Mar 11 $0.00019
-17.49%
$-- $29,824
Mar 4 $0.000235
-3.92%
$230,145 $12,884
Feb 26 $0.000224
-11.25%
$223,557 $19,888
Feb 19 $0.000239
-4.72%
$-- $35,904
Feb 12 $0.00025
-11.91%
$250,445 $15,239
Feb 5 $0.000301
+0.10%
$-- $16,078
Jan 29 $0.000313
-19.79%
$-- $36,906
Jan 22 $0.000463
-32.02%
$390,519 $40,061
Jan 15 $0.000719
+54.16%
$681,415 $79,432
Jan 8 $0.000511
+71.49%
$467,148 $85,181
Jan 1 $0.000304
+5.28%
$304,200 $7,481
Dec 25 $0.000262
+9.33%
$-- $15,630
Dec 18 $0.000265
-17.97%
$-- $30,137
Dec 11 $0.000375
-43.37%
$377,433 $85,227
Dec 4 $0.000546
-18.23%
$662,778 $144,013
Nov 27 $0.000668
-27.47%
$667,519 $368,818
Download