保护冬冬 为冬冬伸张正义 Historical Data

冬冬 Page 20
Date Close Price change Market cap Trading volume
12:23 PM $ 0.000388
-2.50%
$ -- $ 1.74 million
12:22 PM $ 0.000398
+2.24%
$ -- $ 1.74 million
12:21 PM $ 0.000395
-4.02%
$ -- $ 1.74 million
12:20 PM $ 0.000426
+14.90%
$ -- $ 1.73 million
12:19 PM $ 0.000372
-4.61%
$ -- $ 1.73 million
12:18 PM $ 0.000383
-3.53%
$ -- $ 1.73 million
12:17 PM $ 0.000397
+0.00%
$ -- $ 1.73 million
12:16 PM $ 0.000395
-2.00%
$ -- $ 1.73 million
12:15 PM $ 0.000402
+2.30%
$ -- $ 1.73 million
12:14 PM $ 0.000392
+3.42%
$ -- $ 1.72 million
12:13 PM $ 0.00038
+0.00%
$ -- $ 1.72 million
12:12 PM $ 0.000382
-0.18%
$ -- $ 1.72 million
12:11 PM $ 0.000387
-7.24%
$ -- $ 1.72 million
12:10 PM $ 0.000417
+6.30%
$ -- $ 1.72 million
12:09 PM $ 0.000396
+1.87%
$ -- $ 1.72 million
12:08 PM $ 0.000389
-6.20%
$ -- $ 1.71 million
12:07 PM $ 0.000418
-6.38%
$ -- $ 1.71 million
12:06 PM $ 0.000386
+1.61%
$ -- $ 1.7 million
12:05 PM $ 0.000378
-1.90%
$ -- $ 1.7 million
12:04 PM $ 0.000382
-1.85%
$ -- $ 1.7 million
12:03 PM $ 0.00039
+1.37%
$ -- $ 1.7 million
12:02 PM $ 0.000376
+1.38%
$ -- $ 1.7 million
12:01 PM $ 0.000374
+0.24%
$ -- $ 1.69 million
12:00 PM $ 0.000373
-7.56%
$ -- $ 1.69 million
11:59 AM $ 0.000404
+2.16%
$ -- $ 1.69 million
11:58 AM $ 0.000404
+1.05%
$ -- $ 1.69 million
11:57 AM $ 0.00039
+0.23%
$ -- $ 1.68 million
11:56 AM $ 0.000387
-3.89%
$ -- $ 1.67 million
11:55 AM $ 0.000404
+4.30%
$ -- $ 1.67 million
11:54 AM $ 0.000385
+3.78%
$ -- $ 1.67 million
11:53 AM $ 0.000362
+0.31%
$ -- $ 1.66 million
11:52 AM $ 0.000361
+2.42%
$ -- $ 1.67 million
11:51 AM $ 0.000352
+0.45%
$ -- $ 1.66 million
11:50 AM $ 0.000351
+0.42%
$ -- $ 1.66 million
11:49 AM $ 0.00035
+0.04%
$ -- $ 1.66 million
11:48 AM $ 0.000349
-3.11%
$ -- $ 1.66 million
11:47 AM $ 0.000362
+10.14%
$ -- $ 1.66 million
11:46 AM $ 0.000329
-0.91%
$ -- $ 1.66 million
11:45 AM $ 0.000335
-1.14%
$ -- $ 1.66 million
11:44 AM $ 0.00034
+1.99%
$ -- $ 1.66 million
11:43 AM $ 0.000329
+2.15%
$ -- $ 1.65 million
11:42 AM $ 0.000324
-1.82%
$ -- $ 1.65 million
11:41 AM $ 0.00033
+0.00%
$ -- $ 1.65 million
11:40 AM $ 0.000328
-0.52%
$ -- $ 1.65 million
11:39 AM $ 0.000336
+2.45%
$ -- $ 1.65 million
11:38 AM $ 0.000321
+5.30%
$ -- $ 1.65 million
11:37 AM $ 0.000299
-7.74%
$ -- $ 1.65 million
11:36 AM $ 0.000317
+0.00%
$ -- $ 1.65 million
11:35 AM $ 0.000314
+1.64%
$ -- $ 1.65 million
11:32 AM $ 0.000309
+0.00%
$ -- $ 1.64 million