opnode Historical Data

OPNODE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.000753
-6.46%
$638,000 $1.25 million
Oct 23, 2025 $0.000821
-45.48%
$811,000 $1.29 million
Oct 22, 2025 $0.00157
-15.71%
$1.47 million $1.32 million
Oct 21, 2025 $0.00199
+27.82%
$1.88 million $1.28 million
Oct 20, 2025 $0.00169
-39.69%
$1.54 million $1.39 million
Oct 19, 2025 $0.0039
+70.68%
$3.9 million $1.85 million
Download