opnode Historical Data

OPNODE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0₅479
+5.27%
$ 4,790 $ 6,053
Dec 12, 7 PM $ 0.0₅455
+1.56%
$ 4,550 $ 6,077
Dec 12, 6 PM $ 0.0₅448
-5.08%
$ 4,480 $ 5,707
Dec 12, 5 PM $ 0.0₅472
+3.96%
$ 4,720 $ 5,258
Dec 12, 4 PM $ 0.0₅472
-1.46%
$ 4,720 $ 4,328
Dec 12, 3 PM $ 0.0₅479
+0.00%
$ 4,790 $ 3,583
Dec 12, 1 PM $ 0.0₅394
+0.00%
$ 3,940 $ 4,872
Dec 12, 12 PM $ 0.0₅399
+0.00%
$ 3,990 $ 4,867
Dec 12, 10 AM $ 0.0₅403
+0.00%
$ 4,030 $ 4,866
Dec 12, 9 AM $ 0.0₅403
+0.00%
$ 4,030 $ 4,867
Dec 12, 8 AM $ 0.0₅403
+0.00%
$ 4,030 $ 4,867
Dec 12, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 4,855
Dec 12, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 4,855
Dec 12, 5 AM $ 0.0₅4
+0.00%
$ 4,000 $ 4,858
Dec 12, 4 AM $ 0.0₅4
+6.67%
$ 4,000 $ 4,858
Dec 12, 3 AM $ 0.0₅375
-4.34%
$ 3,750 $ 4,833
Dec 12, 2 AM $ 0.0₅376
+0.00%
$ 3,760 $ 4,831
Dec 12, 1 AM $ 0.0₅376
-1.57%
$ 3,760 $ 4,927
Dec 12, 12 AM $ 0.0₅382
+0.00%
$ 3,820 $ 5,447
Dec 11, 11 PM $ 0.0₅418
+0.00%
$ 4,180 $ 6,576
Dec 11, 10 PM $ 0.0₅418
+7.18%
$ 4,180 $ 8,719
Dec 11, 9 PM $ 0.0₅39
-0.51%
$ 3,900 $ 8,825
Dec 11, 8 PM $ 0.0₅387
-8.29%
$ 3,870 $ 6,820
Dec 11, 7 PM $ 0.0₅422
+0.00%
$ 4,220 $ 7,543
Dec 11, 6 PM $ 0.0₅422
+0.00%
$ 4,220 $ 7,620
Dec 11, 5 PM $ 0.0₅395
+0.00%
$ 3,950 $ 7,712
Dec 11, 4 PM $ 0.0₅395
-5.95%
$ 3,950 $ 7,799
Dec 11, 3 PM $ 0.0₅42
+5.79%
$ 4,200 $ 8,404
Dec 11, 2 PM $ 0.0₅397
-4.34%
$ 3,970 $ 8,439
Dec 11, 1 PM $ 0.0₅395
-0.75%
$ 3,950 $ 7,806
Dec 11, 12 PM $ 0.0₅398
+1.53%
$ 3,980 $ 8,312
Dec 11, 6 AM $ 0.0₅42
+0.00%
$ 4,200 $ 10,954
Dec 11, 5 AM $ 0.0₅42
+0.00%
$ 4,200 $ 10,954
Dec 11, 4 AM $ 0.0₅42
+0.00%
$ 4,200 $ 10,954
Dec 11, 3 AM $ 0.0₅42
+0.00%
$ 4,200 $ 11,024
Dec 11, 2 AM $ 0.0₅394
-9.01%
$ 3,940 $ 11,049
Dec 11, 1 AM $ 0.0₅433
+3.10%
$ 4,330 $ 10,949
Dec 11, 12 AM $ 0.0₅42
-3.23%
$ 4,200 $ 10,034
Dec 10, 11 PM $ 0.0₅434
+10.71%
$ 4,340 $ 9,863
Dec 10, 10 PM $ 0.0₅41
+0.74%
$ 4,100 $ 6,937
Dec 10, 9 PM $ 0.0₅413
+0.98%
$ 4,130 $ 6,369
Dec 10, 8 PM $ 0.0₅409
-1.45%
$ 4,090 $ 5,965
Dec 10, 7 PM $ 0.0₅415
-5.47%
$ 4,150 $ 5,247
Dec 10, 6 PM $ 0.0₅439
+2.09%
$ 4,390 $ 5,436
Dec 10, 5 PM $ 0.0₅43
-3.59%
$ 4,300 $ 5,451
Dec 10, 4 PM $ 0.0₅433
+1.64%
$ 4,480 $ 5,406
Dec 10, 3 PM $ 0.0₅435
-2.90%
$ 4,350 $ 4,805
Dec 10, 2 PM $ 0.0₅448
+0.00%
$ 4,480 $ 4,702
Dec 10, 1 PM $ 0.0₅448
+0.00%
$ 4,480 $ 4,721
Dec 10, 12 PM $ 0.0₅452
+4.39%
$ 4,520 $ 3,593