ZEC Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
10:20 AM $72.39
+0.00%
$-- $53,821
10:01 AM $72.4
+0.00%
$-- $53,788
9:58 AM $72.94
+1.58%
$-- $53,658
9:57 AM $70.78
+2.64%
$-- $53,465
9:56 AM $67.61
-10.86%
$-- $52,682
9:55 AM $79.6
-19.47%
$-- $51,526
9:54 AM $104.59
-15.09%
$-- $50,228
9:53 AM $120.43
-18.09%
$-- $49,033
9:52 AM $146.33
-26.79%
$-- $46,545
9:51 AM $196.65
+9.04%
$-- $45,825
9:50 AM $177.27
+4.17%
$-- $45,426
9:49 AM $166.94
+2.13%
$-- $45,287
9:48 AM $160.29
+2.07%
$-- $44,913
9:47 AM $154.17
-0.84%
$-- $44,647
9:46 AM $160.76
+3.10%
$-- $44,415
9:45 AM $155.02
+0.61%
$-- $44,328
9:44 AM $152.91
+1.05%
$-- $44,167
9:43 AM $149
+0.47%
$-- $44,090
9:42 AM $147.16
+0.99%
$-- $43,980
9:41 AM $144.53
+0.98%
$-- $43,874
9:40 AM $140.28
+0.00%
$-- $43,671
9:39 AM $137.31
-0.68%
$-- $43,517
9:38 AM $140.91
+1.78%
$-- $43,342
9:37 AM $136.86
+0.92%
$-- $43,246
9:36 AM $134.66
+1.15%
$-- $43,147
9:35 AM $132.4
+1.36%
$-- $43,024
9:34 AM $129.62
+2.05%
$-- $42,837
9:33 AM $125.46
+1.45%
$-- $42,680
9:32 AM $122.02
+0.69%
$-- $42,573
9:31 AM $119.7
-0.78%
$-- $42,429
9:30 AM $122.2
+1.53%
$-- $42,285
9:29 AM $119.08
+0.49%
$-- $42,210
9:28 AM $117.47
+1.11%
$-- $42,078
9:27 AM $114.68
+1.43%
$-- $41,987
9:26 AM $112.76
+0.60%
$-- $41,822
9:25 AM $109.34
+0.76%
$-- $41,715
9:24 AM $107.15
+2.81%
$-- $41,549
9:23 AM $103.79
+0.39%
$-- $41,221
9:22 AM $109.66
+2.57%
$-- $41,071
9:21 AM $106.57
+0.80%
$-- $41,009
9:20 AM $105.31
+1.30%
$-- $40,887
9:19 AM $102.87
+0.10%
$-- $40,443
9:18 AM $99.33
+1.18%
$-- $40,344
9:17 AM $97.39
-0.71%
$-- $39,726
9:16 AM $88.15
+2.32%
$-- $39,574
9:15 AM $85.36
+1.87%
$-- $39,487
9:14 AM $83.78
-2.37%
$-- $39,206
9:13 AM $87.74
+0.74%
$-- $39,128
9:12 AM $86.29
+1.35%
$-- $39,041
9:11 AM $84.72
+0.26%
$-- $38,469
Download