ZEC Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
9:06 AM $55.76
-10.69%
$-- $36,175
9:05 AM $63.48
-0.50%
$-- $35,957
9:04 AM $61.57
+1.61%
$-- $35,874
9:03 AM $60.3
-0.52%
$-- $35,716
9:02 AM $59.96
+0.40%
$-- $35,536
9:01 AM $57.25
+1.28%
$-- $35,318
9:00 AM $54.05
+0.87%
$-- $35,256
8:59 AM $53.15
-0.43%
$-- $35,083
8:58 AM $54.36
+3.53%
$-- $34,783
8:57 AM $50.09
+3.33%
$-- $34,316
8:56 AM $46.1
+11.82%
$-- $33,732
8:55 AM $40.54
+1.42%
$-- $33,655
8:54 AM $39.58
+1.04%
$-- $33,581
8:53 AM $38.67
+0.89%
$-- $33,191
8:52 AM $36.74
+10.19%
$-- $32,718
8:51 AM $31.3
+14.22%
$-- $32,265
8:50 AM $26.5
-6.03%
$-- $32,084
8:49 AM $27.62
+0.00%
$-- $32,021
8:48 AM $27.37
+2.20%
$-- $31,948
8:47 AM $26.62
+25.28%
$-- $31,362
8:46 AM $20.99
+7.85%
$-- $31,083
8:45 AM $18.54
+15.55%
$-- $30,692
8:44 AM $15.37
+17.39%
$-- $30,370
8:43 AM $12.98
+18.27%
$-- $29,969
8:42 AM $10.28
-2.69%
$-- $29,694
8:41 AM $10.91
-16.22%
$-- $29,282
8:40 AM $13.76
-27.27%
$-- $28,593
8:39 AM $19.65
-25.12%
$-- $27,400
8:38 AM $25.31
+5.16%
$-- $27,185
8:34 AM $23.22
+2.02%
$-- $27,076
8:33 AM $22.19
+2.72%
$-- $26,979
8:32 AM $21.3
+3.52%
$-- $26,860
8:31 AM $20.23
+7.30%
$-- $26,543
8:30 AM $17.51
-5.40%
$-- $25,856
8:29 AM $20.34
-28.33%
$-- $24,869
8:28 AM $30.12
-15.25%
$-- $24,179
8:27 AM $36.44
-18.25%
$-- $23,154
8:26 AM $42.82
+19.03%
$-- $22,359
8:25 AM $34.92
-0.58%
$-- $22,025
8:24 AM $33.73
+7.30%
$-- $21,810
8:23 AM $31.32
+11.28%
$-- $21,374
8:22 AM $26.67
+1.12%
$-- $21,335
8:21 AM $26.28
+1.07%
$-- $21,296
8:20 AM $25.88
+5.08%
$-- $20,873
8:19 AM $23.55
+1.31%
$-- $20,827
8:18 AM $23.11
+2.34%
$-- $20,695
8:17 AM $21.87
+1.57%
$-- $20,611
8:16 AM $21.1
+14.17%
$-- $20,269
8:15 AM $18.11
-17.63%
$-- $19,756
8:14 AM $22.6
-14.12%
$-- $19,304