ZEC Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
8:07 AM $24.48
+0.98%
$-- $18,400
8:06 AM $23.97
+3.44%
$-- $18,254
8:05 AM $22.58
+0.14%
$-- $17,986
8:04 AM $22.97
-1.00%
$-- $17,861
8:03 AM $22.82
+4.54%
$-- $17,695
8:02 AM $21.28
+8.52%
$-- $17,275
8:01 AM $18.37
+3.15%
$-- $17,208
8:00 AM $18.13
+6.04%
$-- $16,911
7:59 AM $16
+3.83%
$-- $16,800
7:58 AM $15.13
+0.16%
$-- $16,472
7:57 AM $13.86
+7.24%
$-- $16,311
7:56 AM $12.7
+11.85%
$-- $16,071
7:55 AM $11.06
+5.85%
$-- $15,924
7:54 AM $10.11
+7.86%
$-- $15,654
7:53 AM $8.48
-10.37%
$-- $15,246
7:52 AM $10.03
-23.18%
$-- $14,439
7:51 AM $13.8
-16.55%
$-- $13,759
7:50 AM $17.83
-4.39%
$-- $13,243
7:49 AM $20.19
+0.11%
$-- $12,769
7:48 AM $19.77
-3.26%
$-- $12,524
7:47 AM $20.06
+4.92%
$-- $12,347
7:46 AM $18.88
+4.83%
$-- $12,210
7:45 AM $17.72
+4.24%
$-- $12,070
7:44 AM $16.57
+9.01%
$-- $11,857
7:43 AM $14.89
+4.43%
$-- $11,584
7:42 AM $13.27
-3.19%
$-- $11,341
7:41 AM $13.55
+2.68%
$-- $11,265
7:40 AM $13
-1.87%
$-- $10,993
7:39 AM $12.17
+2.82%
$-- $10,911
7:38 AM $11.62
-1.51%
$-- $10,774
7:36 AM $12.27
+1.60%
$-- $10,729
7:35 AM $11.96
+3.93%
$-- $10,635
7:34 AM $11.32
+5.80%
$-- $10,403
7:32 AM $10.46
+1.24%
$-- $10,354
7:31 AM $10.15
+1.89%
$-- $10,286
7:30 AM $9.72
+1.63%
$-- $10,128
7:29 AM $8.76
+6.93%
$-- $9,988
7:28 AM $7.96
-2.64%
$-- $9,877
7:27 AM $8.41
+7.25%
$-- $9,729
7:26 AM $7.58
+17.37%
$-- $9,471
7:25 AM $6.23
+5.74%
$-- $9,358
7:24 AM $5.69
-13.88%
$-- $9,045
7:23 AM $6.82
-11.49%
$-- $8,729
7:22 AM $7.52
-13.90%
$-- $8,380
7:21 AM $9.1
-7.11%
$-- $8,053
7:20 AM $10.18
+15.94%
$-- $7,662
7:19 AM $8.62
+7.63%
$-- $7,381
7:18 AM $7.84
+1.88%
$-- $7,256
7:17 AM $7.15
+1.08%
$-- $7,092
7:16 AM $6.82
+3.08%
$-- $6,929