ZEC Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
7:15 AM $6
-0.65%
$-- $6,819
7:14 AM $5.88
+2.74%
$-- $6,743
7:13 AM $5.53
+2.52%
$-- $6,680
7:12 AM $5.29
+0.65%
$-- $6,529
7:11 AM $5.52
+4.48%
$-- $6,441
7:10 AM $5.12
+7.78%
$-- $6,331
7:09 AM $4.86
+4.09%
$-- $6,249
7:08 AM $4.51
+7.39%
$-- $6,121
7:07 AM $3.99
-1.49%
$-- $6,000
7:06 AM $4.14
-16.11%
$-- $5,737
7:05 AM $4.9
+1.66%
$-- $5,567
7:04 AM $5.02
-22.25%
$-- $5,114
7:03 AM $6.25
+7.67%
$-- $4,874
7:02 AM $5.11
+5.39%
$-- $4,669
7:01 AM $4.66
+4.41%
$-- $4,592
7:00 AM $4.33
-6.98%
$-- $4,364
6:59 AM $4.84
-9.09%
$-- $4,191
6:58 AM $5.5
-1.22%
$-- $3,976
6:57 AM $5.31
-1.32%
$-- $3,859
6:56 AM $5.25
+0.34%
$-- $3,690
6:55 AM $4.88
+2.79%
$-- $3,573
6:54 AM $4.67
-0.43%
$-- $3,482
6:53 AM $4.61
+5.23%
$-- $3,252
Download