ZEC Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
12:39 PM $197.39
+0.26%
$-- $59,783
12:38 PM $191.5
+0.52%
$-- $59,573
12:37 PM $185.84
+0.31%
$-- $59,533
12:36 PM $184.75
+0.58%
$-- $59,471
12:35 PM $183.1
+0.43%
$-- $58,629
12:34 PM $161.39
+0.50%
$-- $58,538
12:33 PM $159.12
+0.67%
$-- $58,441
12:32 PM $156.72
+0.85%
$-- $58,334
12:31 PM $154.08
+0.12%
$-- $58,213
12:30 PM $151.15
+0.30%
$-- $57,973
12:29 PM $145.41
+0.00%
$-- $57,827
12:28 PM $141.96
+0.00%
$-- $57,556
12:27 PM $148.4
+0.19%
$-- $57,529
12:26 PM $147.77
+1.66%
$-- $57,222
12:25 PM $140.51
+0.35%
$-- $57,188
12:24 PM $139.72
+1.71%
$-- $56,856
12:23 PM $132.1
+0.42%
$-- $56,674
12:19 PM $128.02
+0.00%
$-- $56,673
12:00 PM $128
+0.00%
$-- $56,672
11:46 AM $127.98
+0.00%
$-- $56,575
11:45 AM $125.83
+0.00%
$-- $56,314
11:44 AM $120.13
+0.00%
$-- $56,297
11:10 AM $119.78
+0.00%
$-- $56,260
11:09 AM $118.98
+0.00%
$-- $56,224
11:07 AM $118.21
+0.00%
$-- $56,183
11:06 AM $117.32
+0.00%
$-- $56,139
11:05 AM $116.4
+0.00%
$-- $56,125
11:04 AM $116.1
+0.00%
$-- $55,646
11:03 AM $106.17
+0.00%
$-- $55,615
11:02 AM $105.54
+0.00%
$-- $55,601
11:01 AM $105.26
+0.00%
$-- $55,585
11:00 AM $104.92
+0.00%
$-- $55,107
10:59 AM $95.52
+0.00%
$-- $55,089
10:58 AM $95.17
+0.00%
$-- $55,075
10:57 AM $94.9
+0.00%
$-- $55,062
10:56 AM $94.65
+0.00%
$-- $54,459
10:55 AM $83.46
+0.00%
$-- $54,443
10:54 AM $83.17
+0.00%
$-- $54,429
10:53 AM $82.92
+0.00%
$-- $54,414
10:52 AM $82.65
+0.00%
$-- $53,927
10:51 AM $74.17
+0.00%
$-- $53,908
10:50 AM $73.84
+0.00%
$-- $53,891
10:49 AM $73.56
+0.69%
$-- $53,821
10:20 AM $72.39
+0.00%
$-- $53,821
10:01 AM $72.4
+0.00%
$-- $53,788
9:58 AM $72.94
+1.58%
$-- $53,658
9:57 AM $70.78
+2.64%
$-- $53,465
9:56 AM $67.61
-10.86%
$-- $52,682
9:55 AM $79.6
-19.47%
$-- $51,526
9:54 AM $104.59
-15.09%
$-- $50,228
Download