UZ coin Historical Data

UZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 29, 2020 $1.3
-0.43%
$-- $5
Jan 28, 2020 $1.31
+4.05%
$-- $5
Nov 5, 2019 $1.42
-0.31%
$-- $7,094
Nov 4, 2019 $1.42
+0.94%
$-- $7,117
Nov 3, 2019 $1.41
-1.20%
$-- $7,257
Nov 2, 2019 $1.43
+1.03%
$-- $11,693
Nov 1, 2019 $1.41
-0.38%
$-- $11,574
Oct 31, 2019 $1.42
-2.01%
$-- $20,437
Oct 30, 2019 $1.45
-3.23%
$-- $5,754
Oct 29, 2019 $1.49
+0.11%
$-- $32,583
Oct 28, 2019 $1.49
-3.84%
$-- $3,414
Oct 27, 2019 $1.55
+0.80%
$-- $1,300
Oct 26, 2019 $1.53
+2.21%
$-- $98,621
Oct 25, 2019 $1.5
+4.66%
$-- $33,177
Oct 24, 2019 $1.43
-4.80%
$-- $13,566
Oct 23, 2019 $1.5
-0.44%
$-- $98,978
Oct 22, 2019 $1.51
+1.17%
$-- $95,877
Oct 21, 2019 $1.49
-0.10%
$-- $64,131
Oct 20, 2019 $1.5
-0.34%
$-- $96,585
Oct 19, 2019 $1.5
-0.65%
$-- $73,971
Oct 18, 2019 $1.51
+0.58%
$-- $215,808
Oct 17, 2019 $1.5
-1.26%
$-- $202,174
Oct 16, 2019 $1.52
+1.38%
$-- $100,480
Oct 15, 2019 $1.5
+1.14%
$-- $95,474
Oct 14, 2019 $1.48
+1.76%
$-- $87,484
Oct 13, 2019 $1.46
-1.82%
$-- $83,476
Oct 12, 2019 $1.48
+0.45%
$-- $36,481
Oct 9, 2019 $1.6
+0.19%
$-- $725
Oct 8, 2019 $1.6
+142.49%
$-- $725
Oct 7, 2019 $0.658
-34.91%
$-- $1,175
Oct 6, 2019 $1.01
-3.00%
$-- $598
Oct 5, 2019 $1.05
-0.23%
$-- $616
Oct 4, 2019 $1.05
+121.52%
$-- $620
Download