Hirocoin Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.000116
+329.84%
$-- $60,784
Jul 2017 $0.0000277
-43.92%
$-- $78,298
Jun 2017 $0.0000754
+217.58%
$-- $76,385
May 2017 $0.0000221
+54.65%
$-- $52,946
Apr 2017 $0.000013
+20.06%
$-- $15,714
Feb 2017 $0.0000201
+101.08%
$-- $2,004
Oct 2016 $0.0₅639
+4.88%
$-- $8,046
Sep 2016 $0.0₅211
+0.00%
$-- $608
Feb 2016 $0.0000531
+101.49%
$-- $3,776
Jan 2016 $0.0₅758
-12.49%
$-- $11,122
Dec 2015 $0.0₅865
-23.74%
$-- $11,408
Nov 2015 $0.0000114
+19.60%
$-- $10,407
Oct 2015 $0.0₅983
+3.78%
$-- $7,637
Sep 2015 $0.0₅95
+37.58%
$-- $6,998
Aug 2015 $0.0₅916
-53.53%
$-- $7,556
Jul 2015 $0.0000199
+10.11%
$-- $8,641
Jun 2015 $0.0000185
+66.44%
$-- $7,140
May 2015 $0.0000116
+23.15%
$-- $7,347
Apr 2015 $0.0₅937
-3.91%
$-- $7,049
Mar 2015 $0.0₅992
-23.58%
$-- $8,047
Feb 2015 $0.0000127
+82.95%
$-- $6,558
Jan 2015 $0.0₅667
-47.15%
$-- $7,694
Dec 2014 $0.0₅726
-61.68%
$-- $9,241
Nov 2014 $0.0000153
-51.86%
$-- $10,974
Oct 2014 $0.0000308
-52.92%
$-- $10,851
Sep 2014 $0.0000672
+38.39%
$-- $13,389
Aug 2014 $0.0000476
-54.19%
$-- $16,663
Jul 2014 $0.0000982
-78.78%
$-- $17,875
Jun 2014 $0.00047
-65.60%
$-- $17,915
May 2014 $0.00135
-59.71%
$-- $14,538
Apr 2014 $0.00349
-52.91%
$-- $13,956
Mar 2014 $0.00903
-28.02%
$-- $2,397
Download