Hirocoin Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 21 $0.000116
-50.34%
$-- $12,074
Aug 14 $0.000229
+179.70%
$-- $17,011
Aug 7 $0.0000731
-45.85%
$-- $14,048
Jul 31 $0.000131
+372.26%
$-- $20,534
Jul 24 $0.0000268
-51.97%
$-- $18,904
Jul 17 $0.0000558
+35.99%
$-- $17,970
Jul 10 $0.0000378
+51.11%
$-- $15,557
Jul 3 $0.0000253
-48.94%
$-- $18,022
Jun 26 $0.000145
+91.64%
$-- $15,024
Jun 19 $0.0000784
-21.55%
$-- $18,614
Jun 12 $0.000125
+42.38%
$-- $17,983
Jun 5 $0.000115
+123.28%
$-- $19,751
May 29 $0.0000501
+131.50%
$-- $16,749
May 22 $0.0000216
-49.41%
$-- $15,636
May 15 $0.0000204
+17.20%
$-- $11,123
May 8 $0.0000179
+7.85%
$-- $10,459
May 1 $0.0000156
+9.41%
$-- $8,955
Apr 24 $0.000013
-49.62%
$-- $3,949
Apr 17 $0.0000123
+4.87%
$-- $4,853
Apr 3 $0.0000118
+3.72%
$-- $5,814
Mar 27 $0.0000108
+0.00%
$-- $1,097
Feb 13 $0.0000201
+101.08%
$-- $2,004
Oct 17 $0.0₅639
+0.00%
$-- $635
Oct 10 $0.0₅523
-57.70%
$-- $1,894
Oct 3 $0.0₅173
-78.52%
$-- $4,293
Sep 26 $0.0₅605
+185.95%
$-- $1,832
Feb 8 $0.0000531
+133.77%
$-- $1,130
Feb 1 $0.0000189
-28.33%
$-- $2,646
Jan 25 $0.0₅758
-68.39%
$-- $2,685
Jan 18 $0.0000195
+25.85%
$-- $2,347
Jan 11 $0.0000154
-13.57%
$-- $1,692
Jan 4 $0.0000177
+36.83%
$-- $3,100
Dec 28 $0.0000129
+0.39%
$-- $2,579
Dec 21 $0.0₅909
+4.24%
$-- $1,770
Dec 14 $0.0₅921
+4.83%
$-- $3,180
Dec 7 $0.0₅868
-26.16%
$-- $2,953
Nov 30 $0.0000117
+3.28%
$-- $2,602
Nov 23 $0.0000107
+10.29%
$-- $2,408
Nov 16 $0.0₅979
+3.03%
$-- $2,294
Nov 9 $0.00001
-8.47%
$-- $2,338
Nov 2 $0.0000117
+20.15%
$-- $2,666
Oct 26 $0.0₅95
-16.74%
$-- $1,847
Oct 19 $0.0₅849
+7.20%
$-- $1,659
Oct 12 $0.0₅81
+9.24%
$-- $1,795
Oct 5 $0.0₅734
-23.08%
$-- $1,709
Sep 28 $0.0₅954
+0.56%
$-- $1,662
Sep 21 $0.0₅937
+1.42%
$-- $1,622
Sep 14 $0.0₅926
-19.80%
$-- $1,615
Sep 7 $0.0₅942
-1.86%
$-- $1,664
Download