Hirocoin Historical Data

HIRO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2014 $0.0000609
+0.00%
$-- $380
Oct 16, 2014 $0.000041
+0.00%
$-- $380
Oct 15, 2014 $0.0000439
+0.00%
$-- $393
Oct 14, 2014 $0.0000522
+0.00%
$-- $397
Oct 13, 2014 $0.0000521
+0.00%
$-- $387
Oct 12, 2014 $0.0000493
+0.00%
$-- $373
Oct 11, 2014 $0.0000564
+0.00%
$-- $361
Oct 10, 2014 $0.0000601
+0.00%
$-- $362
Oct 9, 2014 $0.000059
+0.00%
$-- $361
Oct 8, 2014 $0.0000712
+0.00%
$-- $351
Oct 7, 2014 $0.0000702
+0.00%
$-- $332
Oct 6, 2014 $0.000085
+0.00%
$-- $332
Oct 5, 2014 $0.000183
+0.00%
$-- $323
Oct 4, 2014 $0.000158
+0.00%
$-- $335
Oct 3, 2014 $0.000109
+0.00%
$-- $363
Oct 2, 2014 $0.0000653
+0.00%
$-- $375
Sep 30, 2014 $0.0000672
+0.00%
$-- $388
Sep 29, 2014 $0.0000717
+0.00%
$-- $377
Sep 28, 2014 $0.0000922
+0.00%
$-- $379
Sep 27, 2014 $0.0000815
+0.00%
$-- $399
Sep 26, 2014 $0.000112
+0.00%
$-- $404
Sep 25, 2014 $0.000168
+0.00%
$-- $412
Sep 24, 2014 $0.000146
+0.00%
$-- $424
Sep 23, 2014 $0.0000932
+0.00%
$-- $437
Sep 22, 2014 $0.000113
+0.00%
$-- $404
Sep 21, 2014 $0.000158
+0.00%
$-- $402
Sep 20, 2014 $0.000174
+0.00%
$-- $412
Sep 19, 2014 $0.000139
+0.00%
$-- $398
Sep 18, 2014 $0.000155
+0.00%
$-- $424
Sep 17, 2014 $0.000267
+0.00%
$-- $461
Sep 16, 2014 $0.0000656
+0.00%
$-- $467
Sep 15, 2014 $0.000057
+0.00%
$-- $478
Sep 14, 2014 $0.0000454
+0.00%
$-- $478
Sep 13, 2014 $0.0000481
+0.00%
$-- $478
Sep 12, 2014 $0.0000429
+0.00%
$-- $478
Sep 11, 2014 $0.0000467
+0.00%
$-- $478
Sep 10, 2014 $0.0000496
+0.00%
$-- $480
Sep 9, 2014 $0.0000407
+0.00%
$-- $475
Sep 8, 2014 $0.0000363
+0.00%
$-- $476
Sep 7, 2014 $0.0000611
+0.00%
$-- $486
Sep 6, 2014 $0.0000668
+0.00%
$-- $484
Sep 5, 2014 $0.0000293
+0.00%
$-- $484
Sep 4, 2014 $0.0000437
+0.00%
$-- $491
Sep 3, 2014 $0.00004
+0.00%
$-- $480
Sep 2, 2014 $0.0000393
+0.00%
$-- $479
Sep 1, 2014 $0.0000485
+0.00%
$-- $477
Aug 31, 2014 $0.0000476
+0.00%
$-- $482
Aug 30, 2014 $0.0000603
+0.00%
$-- $506
Aug 29, 2014 $0.0000459
+0.00%
$-- $513
Aug 28, 2014 $0.0000508
+0.00%
$-- $511