Hirocoin Historical Data

HIRO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2014 $0.0000563
+0.00%
$-- $515
Aug 26, 2014 $0.0000511
+0.00%
$-- $513
Aug 25, 2014 $0.0000699
+0.00%
$-- $503
Aug 24, 2014 $0.0000757
+0.00%
$-- $510
Aug 23, 2014 $0.0000705
+0.00%
$-- $498
Aug 22, 2014 $0.0000676
+0.00%
$-- $516
Aug 21, 2014 $0.0000468
+0.00%
$-- $518
Aug 20, 2014 $0.0000561
+0.00%
$-- $517
Aug 19, 2014 $0.0000516
+0.00%
$-- $485
Aug 18, 2014 $0.0000448
+0.00%
$-- $462
Aug 17, 2014 $0.000046
+0.00%
$-- $485
Aug 16, 2014 $0.000045
+0.00%
$-- $522
Aug 15, 2014 $0.0000553
+0.00%
$-- $496
Aug 14, 2014 $0.0000638
+0.00%
$-- $505
Aug 13, 2014 $0.0000811
+0.00%
$-- $542
Aug 12, 2014 $0.0000972
+0.00%
$-- $568
Aug 11, 2014 $0.000105
+0.00%
$-- $576
Aug 10, 2014 $0.000106
+0.00%
$-- $592
Aug 9, 2014 $0.00011
+0.00%
$-- $590
Aug 8, 2014 $0.0000987
+0.00%
$-- $596
Aug 7, 2014 $0.0000952
+0.00%
$-- $593
Aug 6, 2014 $0.000122
+0.00%
$-- $590
Aug 5, 2014 $0.000177
+0.00%
$-- $589
Aug 4, 2014 $0.000135
+0.00%
$-- $593
Aug 3, 2014 $0.000135
+0.00%
$-- $589
Aug 2, 2014 $0.0000988
+0.00%
$-- $592
Aug 1, 2014 $0.000104
+0.00%
$-- $599
Jul 31, 2014 $0.0000982
+0.00%
$-- $590
Jul 30, 2014 $0.000102
+0.00%
$-- $565
Jul 29, 2014 $0.0000915
+0.00%
$-- $586
Jul 28, 2014 $0.000101
+0.00%
$-- $588
Jul 27, 2014 $0.000123
+0.00%
$-- $595
Jul 26, 2014 $0.000133
+0.00%
$-- $596
Jul 25, 2014 $0.000126
+0.00%
$-- $601
Jul 24, 2014 $0.000113
+0.00%
$-- $602
Jul 23, 2014 $0.000122
+0.00%
$-- $622
Jul 22, 2014 $0.00013
+0.00%
$-- $623
Jul 21, 2014 $0.00017
+0.00%
$-- $625
Jul 20, 2014 $0.00018
+0.00%
$-- $621
Jul 19, 2014 $0.00019
+0.00%
$-- $627
Jul 18, 2014 $0.000188
+0.00%
$-- $627
Jul 17, 2014 $0.000178
+0.00%
$-- $627
Jul 16, 2014 $0.000206
+0.00%
$-- $615
Jul 15, 2014 $0.000183
+0.00%
$-- $620
Jul 14, 2014 $0.000181
+0.00%
$-- $618
Jul 13, 2014 $0.000239
+0.00%
$-- $628
Jul 12, 2014 $0.000309
+0.00%
$-- $636
Jul 11, 2014 $0.000349
+0.00%
$-- $633
Jul 10, 2014 $0.00031
+0.00%
$-- $618
Jul 9, 2014 $0.000324
+0.00%
$-- $623