Hirocoin Historical Data

HIRO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2014 $0.000321
+0.00%
$-- $615
Jul 6, 2014 $0.000362
+0.00%
$-- $627
Jul 5, 2014 $0.000351
+0.00%
$-- $623
Jul 3, 2014 $0.000374
+0.00%
$-- $638
Jul 2, 2014 $0.000405
+0.00%
$-- $646
Jul 1, 2014 $0.000463
+0.00%
$-- $643
Jun 30, 2014 $0.00047
+0.00%
$-- $635
Jun 29, 2014 $0.000477
+0.00%
$-- $601
Jun 27, 2014 $0.000521
+0.00%
$-- $602
Jun 26, 2014 $0.0005
+0.00%
$-- $583
Jun 25, 2014 $0.00049
+0.00%
$-- $568
Jun 24, 2014 $0.000559
+0.00%
$-- $589
Jun 23, 2014 $0.000572
+0.00%
$-- $591
Jun 22, 2014 $0.000613
+0.00%
$-- $604
Jun 21, 2014 $0.000533
+0.00%
$-- $597
Jun 20, 2014 $0.000585
+0.00%
$-- $591
Jun 19, 2014 $0.000596
+0.00%
$-- $600
Jun 18, 2014 $0.000633
+0.00%
$-- $606
Jun 17, 2014 $0.000729
+0.00%
$-- $605
Jun 16, 2014 $0.000527
+0.00%
$-- $599
Jun 15, 2014 $0.000581
+0.00%
$-- $582
Jun 14, 2014 $0.000607
+0.00%
$-- $583
Jun 13, 2014 $0.000674
+0.00%
$-- $610
Jun 12, 2014 $0.000722
+0.00%
$-- $597
Jun 11, 2014 $0.000756
+0.00%
$-- $643
Jun 10, 2014 $0.000604
+0.00%
$-- $656
Jun 9, 2014 $0.000801
+0.00%
$-- $644
Jun 8, 2014 $0.000953
+0.00%
$-- $651
Jun 7, 2014 $0.000778
+0.00%
$-- $652
Jun 6, 2014 $0.000788
+0.00%
$-- $650
Jun 5, 2014 $0.00084
+0.00%
$-- $660
Jun 4, 2014 $0.00106
+0.00%
$-- $639
Jun 3, 2014 $0.00115
+0.00%
$-- $669
Jun 2, 2014 $0.00125
+0.00%
$-- $655
Jun 1, 2014 $0.00137
+0.00%
$-- $650
May 31, 2014 $0.00135
+0.00%
$-- $628
May 30, 2014 $0.00134
+0.00%
$-- $612
May 29, 2014 $0.0016
+0.00%
$-- $564
May 28, 2014 $0.00165
+0.00%
$-- $571
May 27, 2014 $0.0017
+0.00%
$-- $570
May 26, 2014 $0.00236
+0.00%
$-- $582
May 25, 2014 $0.0014
+0.00%
$-- $570
May 23, 2014 $0.00133
+0.00%
$-- $518
May 22, 2014 $0.0012
+0.00%
$-- $515
May 21, 2014 $0.00104
+0.00%
$-- $489
May 20, 2014 $0.0015
+0.00%
$-- $485
May 19, 2014 $0.00152
+0.00%
$-- $444
May 18, 2014 $0.0014
+0.00%
$-- $450
May 17, 2014 $0.00177
+0.00%
$-- $453
May 16, 2014 $0.00162
+0.00%
$-- $454