Hirocoin Historical Data

HIRO Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2014 $0.00176
+0.00%
$-- $448
May 14, 2014 $0.00173
+0.00%
$-- $443
May 13, 2014 $0.00183
+0.00%
$-- $434
May 12, 2014 $0.00159
+0.00%
$-- $438
May 11, 2014 $0.00157
+0.00%
$-- $433
May 10, 2014 $0.00198
+0.00%
$-- $452
May 9, 2014 $0.00212
+0.00%
$-- $445
May 8, 2014 $0.0021
+0.00%
$-- $441
May 7, 2014 $0.00226
+0.00%
$-- $447
May 6, 2014 $0.00231
+0.00%
$-- $432
May 5, 2014 $0.00244
+0.00%
$-- $431
May 4, 2014 $0.00218
+0.00%
$-- $436
May 3, 2014 $0.00298
+0.00%
$-- $439
May 2, 2014 $0.00317
+0.00%
$-- $454
May 1, 2014 $0.00336
+0.00%
$-- $460
Apr 30, 2014 $0.00349
+0.00%
$-- $446
Apr 29, 2014 $0.00353
+0.00%
$-- $446
Apr 28, 2014 $0.00362
+0.00%
$-- $442
Apr 27, 2014 $0.00433
+0.00%
$-- $443
Apr 26, 2014 $0.00381
+0.00%
$-- $458
Apr 25, 2014 $0.00339
+0.00%
$-- $464
Apr 24, 2014 $0.00371
+0.00%
$-- $500
Apr 23, 2014 $0.00414
+0.00%
$-- $487
Apr 22, 2014 $0.00437
+0.00%
$-- $488
Apr 21, 2014 $0.00506
+0.00%
$-- $495
Apr 20, 2014 $0.00462
+0.00%
$-- $499
Apr 19, 2014 $0.00524
+0.00%
$-- $506
Apr 18, 2014 $0.00336
+0.00%
$-- $486
Apr 17, 2014 $0.00354
+0.00%
$-- $502
Apr 16, 2014 $0.00987
+0.00%
$-- $537
Apr 15, 2014 $0.00399
+0.00%
$-- $526
Apr 14, 2014 $0.00297
+0.00%
$-- $478
Apr 13, 2014 $0.00263
+0.00%
$-- $428
Apr 12, 2014 $0.00315
+0.00%
$-- $438
Apr 11, 2014 $0.0025
+0.00%
$-- $435
Apr 10, 2014 $0.00386
+0.00%
$-- $385
Apr 9, 2014 $0.00546
+0.00%
$-- $457
Apr 8, 2014 $0.00513
+0.00%
$-- $467
Apr 7, 2014 $0.00631
+0.00%
$-- $462
Apr 6, 2014 $0.00639
+0.00%
$-- $456
Apr 5, 2014 $0.00804
+0.00%
$-- $457
Apr 4, 2014 $0.00856
+0.00%
$-- $444
Apr 3, 2014 $0.00805
+0.00%
$-- $436
Apr 2, 2014 $0.00885
+0.00%
$-- $424
Apr 1, 2014 $0.00742
+0.00%
$-- $463
Mar 31, 2014 $0.00903
+0.00%
$-- $445
Mar 30, 2014 $0.0132
+0.00%
$-- $447
Mar 28, 2014 $0.0173
+0.00%
$-- $483
Mar 27, 2014 $0.0203
+0.00%
$-- $460
Mar 26, 2014 $0.0126
+0.00%
$-- $562
Download