Hirocoin Historical Data

HIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2017 $ 0.0000766
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0000989
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.0000756
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0000784
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00019
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000108
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0000749
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0000999
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00005
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0000999
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000125
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000125
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0000744
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0000717
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0000549
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0000815
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0000877
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000115
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000113
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000056
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0000553
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0000281
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0000565
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0000516
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0000501
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0000492
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0000242
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000238
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0000221
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0000231
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000217
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000216
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000206
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000025
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0000255
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000046
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000022
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0000427
+0.00%
$ -- $ 2,124
May 20, 2017 $ 0.0000204
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0000392
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0000189
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0000181
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0000173
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0000174
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0000179
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0000177
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0000173
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0000183
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0000175
+0.00%
$ -- $ 1,752
May 8, 2017 $ 0.0000166
+0.00%
$ -- $ 1,664