Hirocoin Historical Data

HIRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅939
+2.51%
$-- $1,615
Aug 24 $0.0₅92
-13.00%
$-- $1,340
Aug 17 $0.0000114
-36.79%
$-- $1,653
Aug 10 $0.0000181
-2.11%
$-- $1,846
Aug 3 $0.0000186
-6.11%
$-- $1,926
Jul 27 $0.0000198
-3.80%
$-- $2,008
Jul 20 $0.0000234
+40.37%
$-- $1,974
Jul 13 $0.0000164
-6.11%
$-- $1,964
Jul 6 $0.0000218
+15.05%
$-- $1,959
Jun 29 $0.0000216
+20.22%
$-- $1,820
Jun 22 $0.0000175
-11.74%
$-- $1,717
Jun 15 $0.0000171
+2.99%
$-- $1,716
Jun 8 $0.0000163
+1.99%
$-- $1,613
Jun 1 $0.0000156
+40.47%
$-- $1,572
May 25 $0.0000116
+22.14%
$-- $1,650
May 18 $0.0₅967
+36.15%
$-- $1,654
May 11 $0.0₅711
-27.18%
$-- $1,666
May 4 $0.0₅961
+0.32%
$-- $1,668
Apr 27 $0.0₅964
+7.47%
$-- $1,624
Apr 20 $0.0₅861
+27.71%
$-- $1,603
Apr 13 $0.0₅905
+27.96%
$-- $1,561
Apr 6 $0.0₅705
-31.72%
$-- $1,703
Mar 30 $0.0000101
+2.69%
$-- $1,757
Mar 23 $0.0₅993
-7.36%
$-- $1,748
Mar 16 $0.0000104
-28.75%
$-- $1,883
Mar 9 $0.0000142
-36.36%
$-- $2,025
Mar 2 $0.0000194
+77.63%
$-- $1,643
Feb 23 $0.000013
+8.26%
$-- $1,717
Feb 16 $0.0000118
-0.37%
$-- $1,681
Feb 9 $0.0000116
+5.09%
$-- $1,609
Feb 2 $0.0000111
+63.29%
$-- $1,584
Jan 26 $0.0₅694
-14.96%
$-- $1,678
Jan 19 $0.00001
+54.60%
$-- $1,620
Jan 12 $0.0₅831
+2.64%
$-- $1,483
Jan 5 $0.0₅8
+47.07%
$-- $1,957
Dec 29 $0.0₅851
-11.99%
$-- $2,126
Dec 22 $0.0₅625
-88.11%
$-- $2,269
Dec 15 $0.0000375
+78.16%
$-- $1,624
Dec 8 $0.0000208
-6.12%
$-- $1,768
Dec 1 $0.0000187
-1.11%
$-- $2,636
Nov 24 $0.0000153
-29.52%
$-- $2,618
Nov 17 $0.0000182
-24.38%
$-- $2,572
Nov 10 $0.0000287
+31.35%
$-- $2,750
Nov 3 $0.0000225
-2.68%
$-- $2,385
Oct 27 $0.0000227
-21.26%
$-- $2,367
Oct 20 $0.0000291
-36.79%
$-- $2,548
Oct 13 $0.0000488
-6.43%
$-- $2,716
Oct 6 $0.0000493
-42.02%
$-- $2,471
Sep 29 $0.000183
+155.58%
$-- $2,162
Sep 22 $0.0000922
-18.17%
$-- $2,860