Hirocoin Historical Data

HIRO Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2017 $ 0.0000156
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000156
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000157
+0.00%
$ -- $ 1,508
May 3, 2017 $ 0.0000149
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000144
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0000143
+0.00%
$ -- $ 1,416
Apr 28, 2017 $ 0.000013
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0000262
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000258
+0.00%
$ -- $ 1,287
Apr 20, 2017 $ 0.0000123
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000121
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000121
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000117
+0.00%
$ -- $ 1,194
Apr 9, 2017 $ 0.0000118
+0.00%
$ -- $ 1,204
Apr 7, 2017 $ 0.0000118
+0.00%
$ -- $ 1,190
Apr 5, 2017 $ 0.0000224
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000113
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000113
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000108
+0.00%
$ -- $ 1,097
Feb 15, 2017 $ 0.0000201
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0₅998
+0.00%
$ -- $ 995
Oct 18, 2016 $ 0.0₅639
+0.00%
$ -- $ 635
Oct 12, 2016 $ 0.0₅523
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0000317
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0000124
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0₅173
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0₅174
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0₅173
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0₅143
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0₅61
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0₅376
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0₅806
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0₅605
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0₅61
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0₅211
+0.00%
$ -- $ 608
Feb 10, 2016 $ 0.0000531
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000337
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000227
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000189
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000377
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000233
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000187
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000262
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000262
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000263
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0₅758
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0₅758
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000113
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000115
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000158
+0.00%
$ -- $ 395